BlockTrader365 Historical Data

BT365 Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0243
+0.02%
$ -- $ 1,450
May 13, 12 AM $ 0.0243
-0.07%
$ -- $ 1,433
May 12, 9 AM $ 0.0243
-0.04%
$ -- $ 1,486
May 12, 8 AM $ 0.0243
+0.02%
$ -- $ 1,457
May 12, 7 AM $ 0.0243
-0.11%
$ -- $ 1,426
May 12, 6 AM $ 0.0244
+0.10%
$ -- $ 1,484
May 12, 5 AM $ 0.0243
-0.01%
$ -- $ 1,518
May 12, 4 AM $ 0.0244
-0.04%
$ -- $ 1,502
May 12, 3 AM $ 0.0244
+0.25%
$ -- $ 1,505
May 12, 2 AM $ 0.0243
-0.11%
$ -- $ 1,493
May 12, 1 AM $ 0.0243
+0.01%
$ -- $ 1,574
May 12, 12 AM $ 0.0243
-0.09%
$ -- $ 1,540
May 11, 8 AM $ 0.0244
+0.05%
$ -- $ 1,481
May 11, 7 AM $ 0.0243
-0.09%
$ -- $ 1,489
May 11, 6 AM $ 0.0244
+0.11%
$ -- $ 1,380
May 11, 5 AM $ 0.0243
+0.03%
$ -- $ 1,374
May 11, 4 AM $ 0.0243
-0.11%
$ -- $ 1,359
May 11, 3 AM $ 0.0243
+0.04%
$ -- $ 1,419
May 11, 2 AM $ 0.0243
-0.13%
$ -- $ 1,444
May 11, 1 AM $ 0.0244
-0.04%
$ -- $ 1,430
May 11, 12 AM $ 0.0243
+0.08%
$ -- $ 1,459
May 10, 8 AM $ 0.0243
+0.07%
$ -- $ 1,671
May 10, 7 AM $ 0.0243
-0.06%
$ -- $ 1,766
May 10, 6 AM $ 0.0243
-0.17%
$ -- $ 1,876
May 10, 5 AM $ 0.0243
-0.03%
$ -- $ 1,862
May 10, 4 AM $ 0.0243
+0.23%
$ -- $ 1,895
May 10, 3 AM $ 0.0243
-0.21%
$ -- $ 1,878
May 10, 2 AM $ 0.0243
+0.20%
$ -- $ 1,853
May 10, 1 AM $ 0.0243
-0.24%
$ -- $ 1,898
May 10, 12 AM $ 0.0243
-0.11%
$ -- $ 1,860
May 9, 10 AM $ 0.0244
+0.03%
$ -- $ 1,879
May 9, 9 AM $ 0.0243
+0.12%
$ -- $ 1,849
May 9, 8 AM $ 0.0243
-0.06%
$ -- $ 1,870
May 9, 7 AM $ 0.0243
+0.03%
$ -- $ 1,920
May 9, 6 AM $ 0.0243
-0.16%
$ -- $ 1,961
May 9, 5 AM $ 0.0243
+0.11%
$ -- $ 1,980
May 9, 4 AM $ 0.0243
-0.17%
$ -- $ 1,994
May 9, 3 AM $ 0.0243
-0.20%
$ -- $ 1,991
May 9, 2 AM $ 0.0244
-0.01%
$ -- $ 2,009
May 9, 1 AM $ 0.0244
+0.21%
$ -- $ 1,908
May 9, 12 AM $ 0.0243
-0.11%
$ -- $ 1,910
May 8, 9 AM $ 0.0243
-0.14%
$ -- $ 1,900
May 8, 8 AM $ 0.0244
+0.01%
$ -- $ 1,864
May 8, 7 AM $ 0.0244
+0.09%
$ -- $ 1,816
May 8, 6 AM $ 0.0244
+0.20%
$ -- $ 1,753
May 8, 5 AM $ 0.0243
-0.25%
$ -- $ 1,800
May 8, 4 AM $ 0.0244
+0.25%
$ -- $ 1,774
May 8, 3 AM $ 0.0243
-0.22%
$ -- $ 1,797
May 8, 2 AM $ 0.0244
+0.13%
$ -- $ 1,823
May 8, 1 AM $ 0.0243
+0.01%
$ -- $ 1,879