BlockTrader365 Historical Data

BT365 Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0243
-0.14%
$ -- $ 1,876
May 7, 1 PM $ 0.0244
+0.00%
$ -- $ 2,028
May 7, 10 AM $ 0.0244
+0.00%
$ -- $ 2,030
May 7, 9 AM $ 0.0244
-0.03%
$ -- $ 2,059
May 7, 8 AM $ 0.0244
+0.16%
$ -- $ 2,025
May 7, 7 AM $ 0.0243
+0.00%
$ -- $ 1,990
May 7, 6 AM $ 0.0244
+0.08%
$ -- $ 2,018
May 7, 5 AM $ 0.0244
-0.09%
$ -- $ 2,005
May 7, 4 AM $ 0.0244
+0.10%
$ -- $ 1,935
May 7, 3 AM $ 0.0244
+0.23%
$ -- $ 2,005
May 7, 2 AM $ 0.0243
-0.20%
$ -- $ 1,985
May 7, 1 AM $ 0.0244
+0.08%
$ -- $ 1,983
May 7, 12 AM $ 0.0243
-0.10%
$ -- $ 2,033
May 6, 10 AM $ 0.0243
+0.03%
$ -- $ 1,899
May 6, 9 AM $ 0.0243
+0.02%
$ -- $ 1,862
May 6, 8 AM $ 0.0243
-0.04%
$ -- $ 1,850
May 6, 7 AM $ 0.0243
+0.03%
$ -- $ 1,858
May 6, 6 AM $ 0.0243
-0.03%
$ -- $ 1,781
May 6, 5 AM $ 0.0243
+0.00%
$ -- $ 1,838
May 6, 4 AM $ 0.0242
+0.21%
$ -- $ 1,899
May 6, 3 AM $ 0.0242
-0.17%
$ -- $ 1,836
May 6, 2 AM $ 0.0242
+0.16%
$ -- $ 1,875
May 6, 1 AM $ 0.0242
-0.22%
$ -- $ 1,934
May 6, 12 AM $ 0.0243
-0.01%
$ -- $ 1,929
May 5, 9 AM $ 0.0242
+0.00%
$ -- $ 1,915
May 5, 8 AM $ 0.0243
+0.16%
$ -- $ 1,900
May 5, 7 AM $ 0.0243
+0.12%
$ -- $ 1,772
May 5, 6 AM $ 0.0242
-0.24%
$ -- $ 1,755
May 5, 5 AM $ 0.0242
-0.05%
$ -- $ 1,736
May 5, 4 AM $ 0.0242
-0.05%
$ -- $ 1,821
May 5, 3 AM $ 0.0243
+0.09%
$ -- $ 1,818
May 5, 2 AM $ 0.0243
-0.09%
$ -- $ 1,830
May 5, 1 AM $ 0.0243
+0.21%
$ -- $ 1,833
May 5, 12 AM $ 0.0242
-0.06%
$ -- $ 1,831
May 4, 8 AM $ 0.0243
+0.00%
$ -- $ 1,886
May 4, 7 AM $ 0.0243
+0.13%
$ -- $ 1,871
May 4, 6 AM $ 0.0243
+0.00%
$ -- $ 1,781
May 4, 5 AM $ 0.0242
-0.10%
$ -- $ 1,851
May 4, 4 AM $ 0.0243
+0.11%
$ -- $ 1,835
May 4, 3 AM $ 0.0242
-0.13%
$ -- $ 1,860
May 4, 2 AM $ 0.0242
-0.17%
$ -- $ 1,814
May 4, 1 AM $ 0.0243
+0.07%
$ -- $ 1,806
May 4, 12 AM $ 0.0243
+0.28%
$ -- $ 1,903
May 3, 7 AM $ 0.0242
-0.03%
$ -- $ 2,695
May 3, 6 AM $ 0.0242
-0.10%
$ -- $ 2,647
May 3, 5 AM $ 0.0243
+0.14%
$ -- $ 2,358
May 3, 4 AM $ 0.0242
+0.17%
$ -- $ 2,114
May 3, 3 AM $ 0.0242
-0.15%
$ -- $ 1,938
May 3, 2 AM $ 0.0242
-0.01%
$ -- $ 1,865
May 3, 1 AM $ 0.0243
-0.09%
$ -- $ 1,904