BlockTrader365 Historical Data

BT365 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0243
+0.04%
$ -- $ 1,327
Apr 29, 12 PM $ 0.0243
-0.01%
$ -- $ 1,337
Apr 29, 11 AM $ 0.0243
-0.02%
$ -- $ 1,343
Apr 29, 10 AM $ 0.0243
+0.02%
$ -- $ 1,340
Apr 29, 9 AM $ 0.0243
-0.02%
$ -- $ 1,342
Apr 29, 8 AM $ 0.0243
+0.00%
$ -- $ 1,353
Apr 29, 7 AM $ 0.0243
-0.01%
$ -- $ 1,337
Apr 29, 6 AM $ 0.0243
-0.03%
$ -- $ 1,347
Apr 29, 5 AM $ 0.0244
+0.08%
$ -- $ 1,315
Apr 29, 4 AM $ 0.0243
-0.01%
$ -- $ 1,315
Apr 29, 3 AM $ 0.0244
+0.00%
$ -- $ 1,323
Apr 29, 2 AM $ 0.0244
-0.04%
$ -- $ 1,315
Apr 29, 1 AM $ 0.0244
+0.04%
$ -- $ 1,340
Apr 29, 12 AM $ 0.0243
+0.03%
$ -- $ 1,374
Apr 28, 11 PM $ 0.0243
-0.08%
$ -- $ 1,410
Apr 28, 10 PM $ 0.0244
+0.00%
$ -- $ 1,397
Apr 28, 9 PM $ 0.0244
+0.04%
$ -- $ 1,401
Apr 28, 8 PM $ 0.0244
+0.00%
$ -- $ 1,381
Apr 28, 7 PM $ 0.0244
-0.08%
$ -- $ 1,393
Apr 28, 6 PM $ 0.0244
+0.07%
$ -- $ 1,409
Apr 28, 5 PM $ 0.0243
-0.06%
$ -- $ 1,409
Apr 28, 4 PM $ 0.0244
-0.05%
$ -- $ 1,413
Apr 28, 3 PM $ 0.0244
+0.01%
$ -- $ 1,403
Apr 28, 2 PM $ 0.0244
+0.00%
$ -- $ 1,384
Apr 28, 1 PM $ 0.0244
+0.02%
$ -- $ 1,376
Apr 28, 12 PM $ 0.0244
-0.06%
$ -- $ 1,613
Apr 28, 11 AM $ 0.0244
+0.02%
$ -- $ 1,606
Apr 28, 10 AM $ 0.0244
+0.10%
$ -- $ 1,638
Apr 28, 9 AM $ 0.0243
-0.13%
$ -- $ 1,641
Apr 28, 8 AM $ 0.0244
+0.02%
$ -- $ 1,627
Apr 28, 7 AM $ 0.0244
-0.03%
$ -- $ 1,627
Apr 28, 6 AM $ 0.0244
+0.03%
$ -- $ 1,632
Apr 28, 5 AM $ 0.0244
+0.00%
$ -- $ 1,661
Apr 28, 4 AM $ 0.0244
-0.01%
$ -- $ 1,649
Apr 28, 3 AM $ 0.0244
+0.07%
$ -- $ 1,650
Apr 28, 2 AM $ 0.0243
-0.03%
$ -- $ 1,664
Apr 28, 1 AM $ 0.0244
+0.02%
$ -- $ 1,641
Apr 28, 12 AM $ 0.0244
-0.01%
$ -- $ 1,647
Apr 27, 11 PM $ 0.0244
-0.04%
$ -- $ 1,650
Apr 27, 10 PM $ 0.0244
-0.02%
$ -- $ 1,582
Apr 27, 9 PM $ 0.0244
-0.04%
$ -- $ 1,533
Apr 27, 8 PM $ 0.0244
+0.06%
$ -- $ 1,487
Apr 27, 7 PM $ 0.0244
-0.02%
$ -- $ 1,430
Apr 27, 6 PM $ 0.0244
+0.01%
$ -- $ 1,363
Apr 27, 5 PM $ 0.0244
+0.06%
$ -- $ 1,314
Apr 27, 4 PM $ 0.0243
-0.12%
$ -- $ 1,303
Apr 27, 3 PM $ 0.0244
+0.05%
$ -- $ 1,292
Apr 27, 2 PM $ 0.0244
-0.01%
$ -- $ 1,314
Apr 27, 1 PM $ 0.0244
-0.81%
$ -- $ 1,345
Apr 27, 12 PM $ 0.0246
+0.00%
$ -- $ 1,111