BlockTrader365 Historical Data

BT365 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0246
+0.00%
$ -- $ 1,111
Apr 27, 11 AM $ 0.0246
-0.03%
$ -- $ 1,115
Apr 27, 10 AM $ 0.0246
-0.07%
$ -- $ 1,123
Apr 27, 9 AM $ 0.0246
+0.06%
$ -- $ 1,208
Apr 27, 8 AM $ 0.0246
+0.00%
$ -- $ 1,272
Apr 27, 7 AM $ 0.0246
-0.08%
$ -- $ 1,383
Apr 27, 6 AM $ 0.0246
+0.05%
$ -- $ 1,420
Apr 27, 5 AM $ 0.0246
+0.03%
$ -- $ 1,483
Apr 27, 4 AM $ 0.0246
+0.03%
$ -- $ 1,591
Apr 27, 3 AM $ 0.0246
+0.01%
$ -- $ 1,628
Apr 27, 2 AM $ 0.0246
+0.07%
$ -- $ 1,677
Apr 27, 1 AM $ 0.0245
+0.02%
$ -- $ 1,733
Apr 27, 12 AM $ 0.0245
+0.03%
$ -- $ 1,807
Apr 26, 6 PM $ 0.0245
-0.02%
$ -- $ 1,887
Apr 26, 5 PM $ 0.0245
+0.05%
$ -- $ 1,870
Apr 26, 4 PM $ 0.0245
-0.02%
$ -- $ 1,838
Apr 26, 3 PM $ 0.0245
-0.05%
$ -- $ 1,784
Apr 26, 2 PM $ 0.0245
-0.06%
$ -- $ 1,742
Apr 26, 1 PM $ 0.0246
-0.01%
$ -- $ 1,709
Apr 26, 12 PM $ 0.0246
+0.12%
$ -- $ 1,754
Apr 26, 11 AM $ 0.0245
+0.03%
$ -- $ 1,796
Apr 26, 10 AM $ 0.0245
+0.20%
$ -- $ 1,854
Apr 26, 9 AM $ 0.0245
-0.06%
$ -- $ 1,829
Apr 26, 8 AM $ 0.0245
-0.10%
$ -- $ 1,820
Apr 26, 7 AM $ 0.0245
+0.13%
$ -- $ 1,813
Apr 26, 6 AM $ 0.0245
-0.02%
$ -- $ 1,834
Apr 26, 5 AM $ 0.0245
-0.17%
$ -- $ 1,835
Apr 26, 4 AM $ 0.0245
-0.01%
$ -- $ 1,810
Apr 26, 3 AM $ 0.0245
+0.00%
$ -- $ 1,846
Apr 26, 2 AM $ 0.0245
+0.01%
$ -- $ 1,876
Apr 26, 1 AM $ 0.0245
+0.01%
$ -- $ 1,918
Apr 26, 12 AM $ 0.0245
+0.00%
$ -- $ 1,900
Apr 25, 4 PM $ 0.0245
+0.00%
$ -- $ 1,934
Apr 25, 3 PM $ 0.0245
+0.06%
$ -- $ 1,935
Apr 25, 2 PM $ 0.0245
+0.05%
$ -- $ 1,936
Apr 25, 1 PM $ 0.0245
-0.06%
$ -- $ 1,994
Apr 25, 12 PM $ 0.0245
+0.01%
$ -- $ 2,010
Apr 25, 11 AM $ 0.0245
-0.06%
$ -- $ 2,028
Apr 25, 10 AM $ 0.0245
+0.09%
$ -- $ 2,006
Apr 25, 9 AM $ 0.0245
+0.01%
$ -- $ 2,010
Apr 25, 8 AM $ 0.0245
+0.14%
$ -- $ 2,027
Apr 25, 7 AM $ 0.0245
+0.13%
$ -- $ 1,983
Apr 25, 6 AM $ 0.0245
-0.07%
$ -- $ 1,974
Apr 25, 5 AM $ 0.0245
-0.01%
$ -- $ 1,960
Apr 25, 4 AM $ 0.0245
+0.00%
$ -- $ 1,955
Apr 25, 3 AM $ 0.0245
-0.06%
$ -- $ 1,943
Apr 25, 2 AM $ 0.0245
+0.04%
$ -- $ 1,917
Apr 25, 1 AM $ 0.0245
+0.11%
$ -- $ 1,922
Apr 25, 12 AM $ 0.0244
-0.04%
$ -- $ 1,908
Apr 24, 5 PM $ 0.0244
+0.03%
$ -- $ 1,895