BlockTrader365 Historical Data

BT365 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0244
+0.03%
$ -- $ 1,895
Apr 24, 4 PM $ 0.0244
-0.05%
$ -- $ 1,875
Apr 24, 3 PM $ 0.0245
+0.04%
$ -- $ 1,844
Apr 24, 2 PM $ 0.0244
+0.04%
$ -- $ 1,821
Apr 24, 1 PM $ 0.0244
+0.01%
$ -- $ 1,734
Apr 24, 12 PM $ 0.0244
-0.06%
$ -- $ 1,735
Apr 24, 11 AM $ 0.0244
+0.02%
$ -- $ 1,744
Apr 24, 10 AM $ 0.0244
-0.15%
$ -- $ 1,757
Apr 24, 9 AM $ 0.0245
-0.08%
$ -- $ 1,773
Apr 24, 8 AM $ 0.0245
+0.04%
$ -- $ 1,766
Apr 24, 7 AM $ 0.0245
+0.06%
$ -- $ 1,798
Apr 24, 6 AM $ 0.0245
-0.01%
$ -- $ 1,804
Apr 24, 5 AM $ 0.0245
-0.04%
$ -- $ 1,815
Apr 24, 4 AM $ 0.0245
+0.01%
$ -- $ 1,833
Apr 24, 3 AM $ 0.0245
+0.09%
$ -- $ 1,875
Apr 24, 2 AM $ 0.0245
-0.05%
$ -- $ 1,892
Apr 24, 1 AM $ 0.0245
-0.10%
$ -- $ 1,872
Apr 24, 12 AM $ 0.0245
-0.06%
$ -- $ 1,866
Apr 23, 2 PM $ 0.0245
-0.01%
$ -- $ 2,337
Apr 23, 1 PM $ 0.0245
+0.10%
$ -- $ 2,350
Apr 23, 12 PM $ 0.0245
+0.16%
$ -- $ 2,344
Apr 23, 11 AM $ 0.0245
+0.00%
$ -- $ 2,346
Apr 23, 10 AM $ 0.0245
+0.03%
$ -- $ 2,355
Apr 23, 9 AM $ 0.0245
+0.00%
$ -- $ 2,352
Apr 23, 8 AM $ 0.0244
-0.01%
$ -- $ 2,361
Apr 23, 7 AM $ 0.0244
-0.01%
$ -- $ 2,354
Apr 23, 6 AM $ 0.0244
+0.07%
$ -- $ 2,380
Apr 23, 5 AM $ 0.0244
-0.09%
$ -- $ 2,388
Apr 23, 4 AM $ 0.0245
+0.11%
$ -- $ 2,396
Apr 23, 3 AM $ 0.0244
-0.02%
$ -- $ 2,388
Apr 23, 2 AM $ 0.0244
-0.06%
$ -- $ 2,410
Apr 23, 1 AM $ 0.0244
-0.01%
$ -- $ 2,408
Apr 23, 12 AM $ 0.0244
-0.03%
$ -- $ 2,436
Apr 22, 6 PM $ 0.0244
+0.00%
$ -- $ 2,511
Apr 22, 5 PM $ 0.0244
-0.05%
$ -- $ 2,516
Apr 22, 4 PM $ 0.0245
+0.07%
$ -- $ 2,520
Apr 22, 3 PM $ 0.0244
-0.01%
$ -- $ 2,543
Apr 22, 2 PM $ 0.0244
-0.05%
$ -- $ 2,577
Apr 22, 1 PM $ 0.0244
+0.02%
$ -- $ 2,588
Apr 22, 12 PM $ 0.0244
+0.02%
$ -- $ 2,604
Apr 22, 11 AM $ 0.0244
-0.09%
$ -- $ 2,596
Apr 22, 10 AM $ 0.0244
-0.03%
$ -- $ 2,570
Apr 22, 9 AM $ 0.0244
-0.07%
$ -- $ 2,596
Apr 22, 8 AM $ 0.0245
+0.08%
$ -- $ 2,573
Apr 22, 7 AM $ 0.0244
+0.01%
$ -- $ 2,587
Apr 22, 6 AM $ 0.0244
-0.02%
$ -- $ 2,559
Apr 22, 5 AM $ 0.0244
-0.03%
$ -- $ 2,571
Apr 22, 4 AM $ 0.0244
-0.03%
$ -- $ 2,578
Apr 22, 3 AM $ 0.0244
-0.08%
$ -- $ 2,544
Apr 22, 2 AM $ 0.0245
-0.10%
$ -- $ 2,508