BlockTrader365 Historical Data

BT365 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0245
-0.10%
$ -- $ 2,508
Apr 22, 1 AM $ 0.0245
+0.15%
$ -- $ 2,490
Apr 22, 12 AM $ 0.0244
-0.13%
$ -- $ 2,494
Apr 21, 6 PM $ 0.0245
+0.01%
$ -- $ 3,238
Apr 21, 5 PM $ 0.0245
+0.03%
$ -- $ 3,200
Apr 21, 4 PM $ 0.0245
-0.01%
$ -- $ 3,115
Apr 21, 3 PM $ 0.0245
-0.04%
$ -- $ 2,978
Apr 21, 2 PM $ 0.0245
+0.13%
$ -- $ 2,830
Apr 21, 1 PM $ 0.0244
-0.06%
$ -- $ 2,672
Apr 21, 12 PM $ 0.0245
+0.14%
$ -- $ 2,524
Apr 21, 11 AM $ 0.0244
-0.20%
$ -- $ 2,413
Apr 21, 10 AM $ 0.0245
-0.03%
$ -- $ 2,286
Apr 21, 9 AM $ 0.0245
+0.17%
$ -- $ 2,126
Apr 21, 8 AM $ 0.0244
-0.20%
$ -- $ 2,010
Apr 21, 7 AM $ 0.0245
+0.08%
$ -- $ 1,869
Apr 21, 6 AM $ 0.0244
+0.05%
$ -- $ 1,748
Apr 21, 5 AM $ 0.0244
-0.16%
$ -- $ 1,604
Apr 21, 4 AM $ 0.0245
+0.11%
$ -- $ 1,444
Apr 21, 3 AM $ 0.0245
-0.13%
$ -- $ 1,303
Apr 21, 2 AM $ 0.0245
-0.15%
$ -- $ 1,201
Apr 21, 1 AM $ 0.0245
+0.04%
$ -- $ 1,068
Download