BlockTrader365 Historical Data

BT365 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0293
+0.00%
$ 2.93 million $ 974
Oct 5, 1 AM $ 0.0293
+0.00%
$ 2.93 million $ 974
Oct 5, 12 AM $ 0.0293
+0.04%
$ 2.93 million $ 974
Oct 4, 11 PM $ 0.0293
+0.00%
$ 2.93 million $ 963
Oct 4, 10 PM $ 0.0293
+0.00%
$ 2.93 million $ 963
Oct 4, 9 PM $ 0.0293
+0.04%
$ 2.93 million $ 963
Oct 4, 8 PM $ 0.0292
+0.00%
$ 2.92 million $ 952
Oct 4, 7 PM $ 0.0292
+0.00%
$ 2.92 million $ 952
Oct 4, 6 PM $ 0.0292
+0.00%
$ 2.92 million $ 952
Oct 4, 5 PM $ 0.0292
+0.00%
$ 2.92 million $ 952
Oct 4, 1 PM $ 0.0283
+0.00%
$ 2.83 million $ 28
Oct 4, 12 PM $ 0.0283
+0.00%
$ 2.83 million $ 28
Oct 4, 11 AM $ 0.0283
+0.00%
$ 2.83 million $ 28
Oct 4, 10 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 9 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 8 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 7 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 6 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 5 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 4 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 3 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 2 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 1 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 4, 12 AM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 3, 11 PM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 3, 10 PM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 3, 9 PM $ 0.0283
+0.00%
$ 2.83 million $ 104
Oct 3, 8 PM $ 0.0283
+0.00%
$ 2.83 million $ 312
Oct 3, 7 PM $ 0.0283
+0.00%
$ 2.83 million $ 312
Oct 3, 6 PM $ 0.0283
+0.00%
$ 2.83 million $ 312
Oct 3, 5 PM $ 0.0283
+0.00%
$ 2.83 million $ 312
Oct 3, 4 PM $ 0.0283
+0.00%
$ 2.83 million $ 312
Oct 3, 3 PM $ 0.0283
+0.00%
$ 2.83 million $ 312
Oct 3, 2 PM $ 0.0283
+0.00%
$ 2.83 million $ 312
Oct 3, 1 PM $ 0.0283
+0.00%
$ 2.83 million $ 312
Oct 3, 12 PM $ 0.0283
+0.00%
$ 2.83 million $ 284
Oct 3, 11 AM $ 0.0283
+0.00%
$ 2.83 million $ 284
Oct 3, 10 AM $ 0.0283
+0.28%
$ 2.83 million $ 284
Oct 3, 9 AM $ 0.0282
+0.00%
$ 2.82 million $ 208
Oct 3, 8 AM $ 0.0282
+0.00%
$ 2.82 million $ 208
Oct 3, 7 AM $ 0.0282
+0.00%
$ 2.82 million $ 208
Oct 3, 6 AM $ 0.0282
+0.00%
$ 2.82 million $ 208
Oct 3, 5 AM $ 0.0282
+0.00%
$ 2.82 million $ 208
Oct 3, 4 AM $ 0.0282
+0.00%
$ 2.82 million $ 209
Oct 3, 3 AM $ 0.0282
+0.00%
$ 2.82 million $ 209
Oct 3, 2 AM $ 0.0282
+0.00%
$ 2.82 million $ 209
Oct 3, 1 AM $ 0.0282
+0.00%
$ 2.82 million $ 209
Oct 3, 12 AM $ 0.0282
+0.00%
$ 2.82 million $ 209
Oct 2, 11 PM $ 0.0282
+0.00%
$ 2.82 million $ 209
Oct 2, 10 PM $ 0.0282
+0.00%
$ 2.82 million $ 209