BlockTrader365 Historical Data

BT365 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0192
-0.05%
$ -- $ 1,506
Jul 4, 7 AM $ 0.0192
+0.38%
$ -- $ 1,476
Jul 4, 6 AM $ 0.0192
-0.13%
$ -- $ 1,393
Jul 4, 5 AM $ 0.0192
-0.16%
$ -- $ 1,348
Jul 4, 4 AM $ 0.0193
+0.08%
$ -- $ 1,461
Jul 4, 3 AM $ 0.0193
-0.21%
$ -- $ 1,441
Jul 4, 2 AM $ 0.0193
-0.11%
$ -- $ 1,437
Jul 4, 1 AM $ 0.0193
+0.36%
$ -- $ 1,530
Jul 4, 12 AM $ 0.0193
-0.13%
$ -- $ 1,569
Jul 3, 6 AM $ 0.0193
+0.17%
$ -- $ 1,624
Jul 3, 5 AM $ 0.0192
+0.01%
$ -- $ 1,492
Jul 3, 4 AM $ 0.0192
-0.25%
$ -- $ 1,263
Jul 3, 3 AM $ 0.0193
+0.57%
$ -- $ 1,142
Jul 3, 2 AM $ 0.0192
-0.41%
$ -- $ 1,069
Jul 3, 1 AM $ 0.0192
+0.43%
$ -- $ 1,015
Jul 3, 12 AM $ 0.0192
-0.02%
$ -- $ 979
Jul 2, 11 PM $ 0.0192
+0.01%
$ -- $ 1,135
Jul 2, 10 PM $ 0.0192
+0.00%
$ -- $ 1,136
Jul 2, 9 PM $ 0.0192
+0.01%
$ -- $ 1,140
Jul 2, 8 PM $ 0.0192
-0.01%
$ -- $ 1,141
Jul 2, 7 PM $ 0.0192
-0.01%
$ -- $ 1,142
Jul 2, 6 PM $ 0.0192
+0.00%
$ -- $ 1,144
Jul 2, 5 PM $ 0.0192
-0.01%
$ -- $ 1,144
Jul 2, 4 PM $ 0.0192
-0.01%
$ -- $ 1,135
Jul 2, 3 PM $ 0.0192
+0.00%
$ -- $ 1,141
Jul 2, 2 PM $ 0.0192
-0.01%
$ -- $ 1,142
Jul 2, 1 PM $ 0.0192
+0.00%
$ -- $ 1,142
Jul 2, 12 PM $ 0.0192
-0.01%
$ -- $ 1,143
Jul 2, 11 AM $ 0.0192
+0.01%
$ -- $ 1,142
Jul 2, 10 AM $ 0.0192
+0.01%
$ -- $ 1,150
Jul 2, 9 AM $ 0.0192
+0.00%
$ -- $ 1,153
Jul 2, 8 AM $ 0.0192
+0.01%
$ -- $ 1,177
Jul 2, 7 AM $ 0.0192
-0.02%
$ -- $ 1,189
Jul 2, 6 AM $ 0.0192
+0.03%
$ -- $ 1,205
Jul 2, 5 AM $ 0.0192
+0.01%
$ -- $ 1,187
Jul 2, 4 AM $ 0.0192
+0.01%
$ -- $ 1,173
Jul 2, 3 AM $ 0.0192
-0.09%
$ -- $ 1,139
Jul 2, 2 AM $ 0.0192
+0.09%
$ -- $ 1,158
Jul 2, 1 AM $ 0.0192
+0.06%
$ -- $ 1,215
Jul 2, 12 AM $ 0.0192
-0.02%
$ -- $ 1,237
Jul 1, 11 PM $ 0.0192
+0.01%
$ -- $ 1,169
Jul 1, 10 PM $ 0.0192
+0.00%
$ -- $ 1,178
Jul 1, 9 PM $ 0.0192
+0.00%
$ -- $ 1,178
Jul 1, 8 PM $ 0.0192
+0.01%
$ -- $ 1,221
Jul 1, 7 PM $ 0.0192
+0.01%
$ -- $ 1,218
Jul 1, 6 PM $ 0.0192
+0.00%
$ -- $ 1,217
Jul 1, 5 PM $ 0.0192
-0.01%
$ -- $ 1,217
Jul 1, 4 PM $ 0.0192
+0.01%
$ -- $ 1,223
Jul 1, 3 PM $ 0.0192
+0.00%
$ -- $ 1,226
Jul 1, 2 PM $ 0.0192
+0.00%
$ -- $ 1,223