BlockTrader365 Historical Data

BT365 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0234
+10.25%
$ 2.34 million $ 16,341
Aug 2, 2025 $ 0.0212
+0.81%
$ 2.12 million $ 4,647
Aug 1, 2025 $ 0.021
-19.92%
$ 2.1 million $ 12,037
Jul 31, 2025 $ 0.0262
+2.79%
$ 2.62 million $ 7,591
Jul 30, 2025 $ 0.0255
-1.92%
$ 2.55 million $ 1,994
Jul 29, 2025 $ 0.026
-2.02%
$ 2.6 million $ 8,586
Jul 28, 2025 $ 0.0265
+1.92%
$ 2.65 million $ 19,924
Jul 27, 2025 $ 0.026
+11.20%
$ 2.6 million $ 13,563
Jul 26, 2025 $ 0.0233
+2.87%
$ -- $ 9,020
Jul 25, 2025 $ 0.0227
+0.92%
$ -- $ 99,118
Download