BlockTrader365 Historical Data

BT365 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0192
+0.00%
$ -- $ 1,223
Jul 1, 1 PM $ 0.0192
-0.01%
$ -- $ 1,228
Jul 1, 12 PM $ 0.0192
+0.00%
$ -- $ 1,223
Jul 1, 11 AM $ 0.0192
+0.00%
$ -- $ 1,228
Jul 1, 10 AM $ 0.0192
+0.00%
$ -- $ 1,224
Jul 1, 9 AM $ 0.0192
+0.03%
$ -- $ 1,218
Jul 1, 8 AM $ 0.0192
+0.00%
$ -- $ 1,203
Jul 1, 7 AM $ 0.0192
+0.01%
$ -- $ 1,164
Jul 1, 6 AM $ 0.0192
+0.02%
$ -- $ 1,151
Jul 1, 5 AM $ 0.0192
+0.04%
$ -- $ 1,155
Jul 1, 4 AM $ 0.0192
-0.03%
$ -- $ 1,172
Jul 1, 3 AM $ 0.0192
-0.07%
$ -- $ 1,228
Jul 1, 2 AM $ 0.0192
-0.20%
$ -- $ 1,294
Jul 1, 1 AM $ 0.0192
+0.38%
$ -- $ 1,283
Jul 1, 12 AM $ 0.0192
+0.03%
$ -- $ 1,356
Jun 30, 11 PM $ 0.0192
-0.01%
$ -- $ 1,385
Jun 30, 10 PM $ 0.0192
-0.01%
$ -- $ 1,383
Jun 30, 9 PM $ 0.0192
+0.00%
$ -- $ 1,369
Jun 30, 8 PM $ 0.0192
+0.01%
$ -- $ 1,328
Jun 30, 7 PM $ 0.0192
+0.00%
$ -- $ 1,331
Jun 30, 6 PM $ 0.0192
+0.00%
$ -- $ 1,334
Jun 30, 5 PM $ 0.0192
+0.01%
$ -- $ 1,329
Jun 30, 4 PM $ 0.0192
-0.01%
$ -- $ 1,326
Jun 30, 3 PM $ 0.0191
-0.01%
$ -- $ 1,320
Jun 30, 2 PM $ 0.0192
+0.01%
$ -- $ 1,328
Jun 30, 1 PM $ 0.0192
+0.01%
$ -- $ 1,324
Jun 30, 12 PM $ 0.0192
+0.00%
$ -- $ 1,328
Jun 30, 11 AM $ 0.0192
-0.02%
$ -- $ 1,325
Jun 30, 10 AM $ 0.0192
-0.01%
$ -- $ 1,326
Jun 30, 9 AM $ 0.0192
-0.01%
$ -- $ 1,329
Jun 30, 8 AM $ 0.0191
-0.01%
$ -- $ 1,329
Jun 30, 7 AM $ 0.0191
-0.01%
$ -- $ 1,330
Jun 30, 6 AM $ 0.0191
-0.02%
$ -- $ 1,318
Jun 30, 5 AM $ 0.0192
+0.01%
$ -- $ 1,322
Jun 30, 4 AM $ 0.0192
-0.08%
$ -- $ 1,412
Jun 30, 3 AM $ 0.0192
-0.02%
$ -- $ 1,449
Jun 30, 2 AM $ 0.0192
-0.19%
$ -- $ 1,455
Jun 30, 1 AM $ 0.0192
+0.11%
$ -- $ 1,429
Jun 30, 12 AM $ 0.0192
-0.10%
$ -- $ 1,333
Jun 29, 11 PM $ 0.0192
-0.01%
$ -- $ 1,412
Jun 29, 10 PM $ 0.0192
+0.01%
$ -- $ 1,411
Jun 29, 9 PM $ 0.0192
-0.02%
$ -- $ 1,410
Jun 29, 8 PM $ 0.0192
+0.01%
$ -- $ 1,406
Jun 29, 7 PM $ 0.0192
+0.01%
$ -- $ 1,405
Jun 29, 6 PM $ 0.0192
-0.01%
$ -- $ 1,402
Jun 29, 5 PM $ 0.0192
-0.01%
$ -- $ 1,399
Jun 29, 4 PM $ 0.0192
+0.01%
$ -- $ 1,405
Jun 29, 3 PM $ 0.0192
+0.00%
$ -- $ 1,405
Jun 29, 2 PM $ 0.0192
+0.00%
$ -- $ 1,400
Jun 29, 1 PM $ 0.0192
+0.00%
$ -- $ 1,399