BlockTrader365 Historical Data

BT365 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0192
+0.00%
$ -- $ 1,399
Jun 29, 12 PM $ 0.0192
-0.02%
$ -- $ 1,401
Jun 29, 11 AM $ 0.0192
+0.01%
$ -- $ 1,402
Jun 29, 10 AM $ 0.0192
+0.00%
$ -- $ 1,402
Jun 29, 9 AM $ 0.0192
+0.00%
$ -- $ 1,401
Jun 29, 8 AM $ 0.0192
+0.02%
$ -- $ 1,406
Jun 29, 7 AM $ 0.0192
-0.01%
$ -- $ 1,424
Jun 29, 6 AM $ 0.0192
+0.03%
$ -- $ 1,441
Jun 29, 5 AM $ 0.0192
+0.07%
$ -- $ 1,441
Jun 29, 4 AM $ 0.0192
-0.09%
$ -- $ 1,434
Jun 29, 3 AM $ 0.0192
-0.02%
$ -- $ 1,389
Jun 29, 2 AM $ 0.0192
+0.12%
$ -- $ 1,350
Jun 29, 1 AM $ 0.0192
-0.12%
$ -- $ 1,407
Jun 29, 12 AM $ 0.0192
+0.14%
$ -- $ 1,475
Jun 28, 11 PM $ 0.0192
+0.01%
$ -- $ 1,405
Jun 28, 10 PM $ 0.0192
+0.00%
$ -- $ 1,410
Jun 28, 9 PM $ 0.0192
+0.00%
$ -- $ 1,409
Jun 28, 8 PM $ 0.0192
+0.02%
$ -- $ 1,422
Jun 28, 7 PM $ 0.0192
-0.02%
$ -- $ 1,420
Jun 28, 6 PM $ 0.0192
+0.01%
$ -- $ 1,421
Jun 28, 5 PM $ 0.0192
-0.02%
$ -- $ 1,427
Jun 28, 4 PM $ 0.0192
-0.01%
$ -- $ 1,426
Jun 28, 3 PM $ 0.0192
+0.01%
$ -- $ 1,433
Jun 28, 2 PM $ 0.0192
+0.00%
$ -- $ 1,436
Jun 28, 1 PM $ 0.0192
+0.02%
$ -- $ 1,436
Jun 28, 12 PM $ 0.0192
+0.00%
$ -- $ 1,440
Jun 28, 11 AM $ 0.0192
+0.02%
$ -- $ 1,437
Jun 28, 10 AM $ 0.0192
+0.01%
$ -- $ 1,435
Jun 28, 9 AM $ 0.0192
+0.02%
$ -- $ 1,435
Jun 28, 8 AM $ 0.0192
-0.05%
$ -- $ 1,433
Jun 28, 7 AM $ 0.0192
+0.02%
$ -- $ 1,411
Jun 28, 6 AM $ 0.0192
+0.00%
$ -- $ 1,419
Jun 28, 5 AM $ 0.0192
-0.09%
$ -- $ 1,401
Jun 28, 4 AM $ 0.0192
+0.02%
$ -- $ 1,432
Jun 28, 3 AM $ 0.0192
+0.11%
$ -- $ 1,404
Jun 28, 2 AM $ 0.0192
-0.17%
$ -- $ 1,444
Jun 28, 1 AM $ 0.0192
+0.13%
$ -- $ 1,440
Jun 28, 12 AM $ 0.0192
-0.24%
$ -- $ 1,474
Jun 27, 11 PM $ 0.0192
+0.02%
$ -- $ 1,485
Jun 27, 10 PM $ 0.0192
+0.01%
$ -- $ 1,481
Jun 27, 9 PM $ 0.0192
-0.01%
$ -- $ 1,486
Jun 27, 8 PM $ 0.0192
+0.00%
$ -- $ 1,476
Jun 27, 7 PM $ 0.0192
+0.00%
$ -- $ 1,483
Jun 27, 6 PM $ 0.0192
-0.01%
$ -- $ 1,484
Jun 27, 5 PM $ 0.0192
-0.02%
$ -- $ 1,483
Jun 27, 4 PM $ 0.0192
-0.02%
$ -- $ 1,483
Jun 27, 3 PM $ 0.0192
+0.00%
$ -- $ 1,487
Jun 27, 2 PM $ 0.0192
-0.01%
$ -- $ 1,489
Jun 27, 1 PM $ 0.0192
+0.01%
$ -- $ 1,497
Jun 27, 12 PM $ 0.0192
-0.01%
$ -- $ 1,499