BlockTrader365 Historical Data

BT365 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0192
-0.01%
$ -- $ 1,499
Jun 27, 11 AM $ 0.0192
-0.02%
$ -- $ 1,498
Jun 27, 10 AM $ 0.0192
-0.01%
$ -- $ 1,504
Jun 27, 9 AM $ 0.0192
+0.01%
$ -- $ 1,506
Jun 27, 8 AM $ 0.0192
-0.01%
$ -- $ 1,503
Jun 27, 7 AM $ 0.0192
+0.06%
$ -- $ 1,506
Jun 27, 6 AM $ 0.0192
-0.02%
$ -- $ 1,487
Jun 27, 5 AM $ 0.0192
+0.05%
$ -- $ 1,455
Jun 27, 4 AM $ 0.0192
-0.11%
$ -- $ 1,424
Jun 27, 3 AM $ 0.0192
+0.24%
$ -- $ 1,442
Jun 27, 2 AM $ 0.0192
-0.17%
$ -- $ 1,487
Jun 27, 1 AM $ 0.0192
+0.07%
$ -- $ 1,425
Jun 27, 12 AM $ 0.0192
-0.24%
$ -- $ 1,401
Jun 26, 11 PM $ 0.0192
-0.01%
$ -- $ 1,463
Jun 26, 10 PM $ 0.0192
+0.01%
$ -- $ 1,463
Jun 26, 9 PM $ 0.0192
-0.01%
$ -- $ 1,574
Jun 26, 8 PM $ 0.0192
+0.00%
$ -- $ 1,571
Jun 26, 7 PM $ 0.0192
-0.01%
$ -- $ 1,569
Jun 26, 6 PM $ 0.0192
+0.00%
$ -- $ 1,570
Jun 26, 5 PM $ 0.0192
-0.03%
$ -- $ 1,566
Jun 26, 4 PM $ 0.0192
+0.04%
$ -- $ 1,559
Jun 26, 3 PM $ 0.0192
+0.01%
$ -- $ 1,555
Jun 26, 2 PM $ 0.0192
+0.00%
$ -- $ 1,556
Jun 26, 1 PM $ 0.0192
-0.01%
$ -- $ 1,542
Jun 26, 12 PM $ 0.0192
-0.02%
$ -- $ 1,542
Jun 26, 11 AM $ 0.0192
+0.01%
$ -- $ 1,543
Jun 26, 10 AM $ 0.0192
+0.02%
$ -- $ 1,541
Jun 26, 9 AM $ 0.0192
+0.01%
$ -- $ 1,545
Jun 26, 8 AM $ 0.0192
-0.01%
$ -- $ 1,545
Jun 26, 7 AM $ 0.0192
+0.00%
$ -- $ 1,546
Jun 26, 6 AM $ 0.0192
+0.08%
$ -- $ 1,579
Jun 26, 5 AM $ 0.0192
+0.00%
$ -- $ 1,606
Jun 26, 4 AM $ 0.0192
+0.22%
$ -- $ 1,563
Jun 26, 3 AM $ 0.0192
-0.17%
$ -- $ 1,521
Jun 26, 2 AM $ 0.0192
+0.08%
$ -- $ 1,505
Jun 26, 1 AM $ 0.0192
-0.29%
$ -- $ 1,525
Jun 26, 12 AM $ 0.0192
+0.36%
$ -- $ 1,559
Jun 25, 11 PM $ 0.0192
-0.01%
$ -- $ 1,565
Jun 25, 10 PM $ 0.0192
-0.45%
$ -- $ 1,564
Jun 25, 9 PM $ 0.0192
+0.00%
$ -- $ 1,452
Jun 25, 8 PM $ 0.0193
+0.00%
$ -- $ 1,457
Jun 25, 7 PM $ 0.0193
+0.02%
$ -- $ 1,459
Jun 25, 6 PM $ 0.0193
+0.01%
$ -- $ 1,469
Jun 25, 3 PM $ 0.0193
+0.01%
$ -- $ 1,477
Jun 25, 2 PM $ 0.0192
-0.01%
$ -- $ 1,564
Jun 25, 1 PM $ 0.0192
-0.01%
$ -- $ 1,571
Jun 25, 12 PM $ 0.0193
+0.01%
$ -- $ 1,576
Jun 25, 11 AM $ 0.0192
-0.01%
$ -- $ 1,586
Jun 25, 10 AM $ 0.0192
+0.01%
$ -- $ 1,593
Jun 25, 9 AM $ 0.0192
+0.01%
$ -- $ 1,588