BlockTrader365 Historical Data

BT365 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0192
+0.01%
$ -- $ 1,588
Jun 25, 8 AM $ 0.0192
-0.03%
$ -- $ 1,599
Jun 25, 7 AM $ 0.0193
-0.03%
$ -- $ 1,598
Jun 25, 6 AM $ 0.0193
+0.05%
$ -- $ 1,836
Jun 25, 5 AM $ 0.0192
-0.08%
$ -- $ 1,786
Jun 25, 4 AM $ 0.0193
+0.16%
$ -- $ 1,793
Jun 25, 3 AM $ 0.0192
-0.23%
$ -- $ 1,736
Jun 25, 2 AM $ 0.0193
-0.16%
$ -- $ 1,848
Jun 25, 1 AM $ 0.0193
+0.26%
$ -- $ 1,763
Jun 25, 12 AM $ 0.0192
-0.76%
$ -- $ 1,793
Jun 24, 10 PM $ 0.0194
-0.01%
$ -- $ 1,841
Jun 24, 9 PM $ 0.0194
-0.03%
$ -- $ 1,830
Jun 24, 8 PM $ 0.0194
-0.01%
$ -- $ 1,827
Jun 24, 7 PM $ 0.0194
+0.03%
$ -- $ 1,825
Jun 24, 6 PM $ 0.0194
+0.00%
$ -- $ 1,820
Jun 24, 5 PM $ 0.0194
+0.00%
$ -- $ 1,822
Jun 24, 4 PM $ 0.0194
-0.01%
$ -- $ 1,849
Jun 24, 3 PM $ 0.0194
-0.03%
$ -- $ 1,870
Jun 24, 2 PM $ 0.0194
+0.34%
$ -- $ 1,917
Jun 24, 1 PM $ 0.0193
+0.01%
$ -- $ 2,335
Jun 24, 12 PM $ 0.0193
-0.03%
$ -- $ 2,336
Jun 24, 11 AM $ 0.0193
+0.01%
$ -- $ 2,325
Jun 24, 10 AM $ 0.0193
-0.02%
$ -- $ 2,324
Jun 24, 9 AM $ 0.0193
-0.03%
$ -- $ 2,320
Jun 24, 8 AM $ 0.0193
+0.04%
$ -- $ 2,308
Jun 24, 7 AM $ 0.0193
+0.98%
$ -- $ 2,316
Jun 24, 6 AM $ 0.0191
+0.00%
$ -- $ 2,062
Jun 24, 5 AM $ 0.0191
+0.05%
$ -- $ 2,063
Jun 24, 4 AM $ 0.0191
+0.01%
$ -- $ 2,105
Jun 24, 3 AM $ 0.0191
+0.44%
$ -- $ 2,157
Jun 24, 2 AM $ 0.0191
-0.12%
$ -- $ 2,137
Jun 24, 1 AM $ 0.0191
-0.32%
$ -- $ 2,101
Jun 24, 12 AM $ 0.0192
+0.09%
$ -- $ 2,080
Jun 23, 9 PM $ 0.0191
+0.02%
$ -- $ 2,098
Jun 23, 8 PM $ 0.0191
+0.01%
$ -- $ 2,091
Jun 23, 7 PM $ 0.0191
-0.03%
$ -- $ 2,085
Jun 23, 6 PM $ 0.0191
+0.00%
$ -- $ 3,078
Jun 23, 5 PM $ 0.0191
+0.01%
$ -- $ 3,088
Jun 23, 4 PM $ 0.0191
+0.09%
$ -- $ 3,065
Jun 23, 3 PM $ 0.0191
+0.18%
$ -- $ 3,043
Jun 23, 2 PM $ 0.0191
+2.08%
$ -- $ 3,276
Jun 23, 1 PM $ 0.0187
+0.01%
$ -- $ 2,777
Jun 23, 12 PM $ 0.0187
-0.02%
$ -- $ 2,783
Jun 23, 11 AM $ 0.0187
-0.02%
$ -- $ 2,786
Jun 23, 10 AM $ 0.0187
+0.01%
$ -- $ 2,782
Jun 23, 9 AM $ 0.0187
+0.01%
$ -- $ 2,792
Jun 23, 8 AM $ 0.0187
+0.00%
$ -- $ 2,790
Jun 23, 7 AM $ 0.0187
+0.00%
$ -- $ 2,788
Jun 23, 6 AM $ 0.0187
+0.00%
$ -- $ 2,789
Jun 23, 5 AM $ 0.0187
+0.05%
$ -- $ 2,774