BlockTrader365 Historical Data

BT365 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0187
+0.05%
$ -- $ 2,774
Jun 23, 4 AM $ 0.0187
+0.18%
$ -- $ 2,719
Jun 23, 3 AM $ 0.0186
-0.44%
$ -- $ 2,695
Jun 23, 2 AM $ 0.0187
+0.21%
$ -- $ 2,694
Jun 23, 1 AM $ 0.0187
+0.10%
$ -- $ 2,883
Jun 23, 12 AM $ 0.0187
+0.03%
$ -- $ 2,813
Jun 22, 7 PM $ 0.0179
-0.01%
$ -- $ 1,772
Jun 22, 6 PM $ 0.0179
-0.04%
$ -- $ 1,761
Jun 22, 5 PM $ 0.0179
-0.02%
$ -- $ 1,751
Jun 22, 4 PM $ 0.0179
-0.01%
$ -- $ 1,741
Jun 22, 3 PM $ 0.0179
+0.02%
$ -- $ 1,734
Jun 22, 2 PM $ 0.0178
+0.44%
$ -- $ 1,593
Jun 22, 1 PM $ 0.0177
-0.03%
$ -- $ 1,463
Jun 22, 12 PM $ 0.0177
+0.02%
$ -- $ 1,461
Jun 22, 11 AM $ 0.0177
-0.03%
$ -- $ 1,458
Jun 22, 10 AM $ 0.0177
+0.02%
$ -- $ 1,457
Jun 22, 9 AM $ 0.0177
-0.01%
$ -- $ 1,450
Jun 22, 7 AM $ 0.0177
+0.03%
$ -- $ 1,643
Jun 22, 6 AM $ 0.0177
+0.02%
$ -- $ 1,657
Jun 22, 5 AM $ 0.0177
+0.01%
$ -- $ 1,733
Jun 22, 4 AM $ 0.0177
-0.29%
$ -- $ 1,773
Jun 22, 3 AM $ 0.0177
+0.25%
$ -- $ 1,765
Jun 22, 2 AM $ 0.0177
-0.22%
$ -- $ 1,894
Jun 22, 1 AM $ 0.0177
+0.34%
$ -- $ 1,790
Jun 22, 12 AM $ 0.0177
-0.51%
$ -- $ 1,757
Jun 21, 5 PM $ 0.0178
+0.01%
$ -- $ 1,707
Jun 21, 4 PM $ 0.0178
+0.01%
$ -- $ 1,713
Jun 21, 3 PM $ 0.0178
-0.03%
$ -- $ 1,713
Jun 21, 2 PM $ 0.0178
-0.02%
$ -- $ 1,708
Jun 21, 1 PM $ 0.0178
+0.00%
$ -- $ 1,945
Jun 21, 12 PM $ 0.0178
-0.01%
$ -- $ 1,947
Jun 21, 11 AM $ 0.0178
-0.01%
$ -- $ 1,951
Jun 21, 10 AM $ 0.0178
+0.00%
$ -- $ 1,953
Jun 21, 9 AM $ 0.0178
+0.02%
$ -- $ 1,964
Jun 21, 8 AM $ 0.0178
+0.77%
$ -- $ 1,958
Jun 21, 7 AM $ 0.0176
-0.07%
$ -- $ 1,780
Jun 21, 6 AM $ 0.0176
+0.02%
$ -- $ 1,772
Jun 21, 5 AM $ 0.0176
+0.04%
$ -- $ 1,769
Jun 21, 4 AM $ 0.0176
+0.03%
$ -- $ 1,746
Jun 21, 3 AM $ 0.0176
+0.25%
$ -- $ 1,715
Jun 21, 2 AM $ 0.0176
-0.36%
$ -- $ 1,515
Jun 21, 1 AM $ 0.0176
+0.30%
$ -- $ 1,598
Jun 21, 12 AM $ 0.0175
+0.14%
$ -- $ 1,674
Jun 20, 6 PM $ 0.0175
+0.00%
$ -- $ 1,888
Jun 20, 5 PM $ 0.0175
-0.04%
$ -- $ 1,889
Jun 20, 4 PM $ 0.0175
+0.02%
$ -- $ 1,880
Jun 20, 3 PM $ 0.0175
-0.03%
$ -- $ 1,879
Jun 20, 2 PM $ 0.0175
-0.01%
$ -- $ 1,882
Jun 20, 1 PM $ 0.0173
+0.04%
$ -- $ 1,648
Jun 20, 12 PM $ 0.0173
-0.04%
$ -- $ 1,653