BlockTrader365 Historical Data

BT365 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0173
-0.04%
$ -- $ 1,653
Jun 20, 11 AM $ 0.0173
-0.02%
$ -- $ 1,695
Jun 20, 10 AM $ 0.0173
+0.02%
$ -- $ 1,708
Jun 20, 9 AM $ 0.0173
-0.01%
$ -- $ 1,741
Jun 20, 8 AM $ 0.0173
+0.00%
$ -- $ 1,785
Jun 20, 7 AM $ 0.0173
+0.02%
$ -- $ 1,961
Jun 20, 6 AM $ 0.0173
+0.13%
$ -- $ 2,312
Jun 20, 5 AM $ 0.0173
+0.02%
$ -- $ 2,523
Jun 20, 4 AM $ 0.0173
+0.06%
$ -- $ 2,729
Jun 20, 3 AM $ 0.0173
+0.16%
$ -- $ 2,704
Jun 20, 2 AM $ 0.0173
-0.05%
$ -- $ 2,585
Jun 20, 1 AM $ 0.0173
-0.10%
$ -- $ 2,352
Jun 20, 12 AM $ 0.0173
-0.33%
$ -- $ 2,099
Jun 19, 11 PM $ 0.0174
+0.00%
$ -- $ 1,836
Jun 19, 10 PM $ 0.0174
+0.31%
$ -- $ 1,857
Jun 19, 9 PM $ 0.0173
+0.01%
$ -- $ 1,801
Jun 19, 8 PM $ 0.0173
-0.02%
$ -- $ 1,824
Jun 19, 7 PM $ 0.0173
+0.03%
$ -- $ 1,862
Jun 19, 6 PM $ 0.0173
+0.00%
$ -- $ 1,875
Jun 19, 5 PM $ 0.0173
+0.00%
$ -- $ 1,896
Jun 19, 4 PM $ 0.0173
+0.03%
$ -- $ 1,914
Jun 19, 3 PM $ 0.0173
-0.02%
$ -- $ 1,931
Jun 19, 2 PM $ 0.0173
-0.01%
$ -- $ 1,953
Jun 19, 1 PM $ 0.0173
-0.03%
$ -- $ 1,982
Jun 19, 12 PM $ 0.0173
+0.11%
$ -- $ 1,995
Jun 19, 11 AM $ 0.0173
+0.01%
$ -- $ 1,980
Jun 19, 10 AM $ 0.0173
+0.03%
$ -- $ 1,981
Jun 19, 9 AM $ 0.0173
+0.15%
$ -- $ 1,962
Jun 19, 8 AM $ 0.0173
+0.13%
$ -- $ 2,229
Jun 19, 7 AM $ 0.0172
-0.23%
$ -- $ 2,134
Jun 19, 6 AM $ 0.0173
-0.57%
$ -- $ 1,843
Jun 19, 5 AM $ 0.0174
+0.84%
$ -- $ 1,599
Jun 19, 4 AM $ 0.0172
+0.01%
$ -- $ 1,382
Jun 19, 3 AM $ 0.0172
-0.02%
$ -- $ 1,417
Jun 19, 2 AM $ 0.0172
-0.06%
$ -- $ 1,426
Jun 19, 1 AM $ 0.0172
+0.00%
$ -- $ 1,428
Jun 19, 12 AM $ 0.0172
+0.12%
$ -- $ 1,418
Jun 18, 11 PM $ 0.0172
-0.05%
$ -- $ 1,484
Jun 18, 10 PM $ 0.0172
+0.03%
$ -- $ 1,490
Jun 18, 9 PM $ 0.0172
-0.05%
$ -- $ 1,485
Jun 18, 8 PM $ 0.0172
+0.04%
$ -- $ 1,480
Jun 18, 7 PM $ 0.0172
+0.01%
$ -- $ 1,465
Jun 18, 6 PM $ 0.0172
+0.04%
$ -- $ 1,478
Jun 18, 5 PM $ 0.0172
-0.06%
$ -- $ 1,500
Jun 18, 4 PM $ 0.0172
+0.02%
$ -- $ 1,508
Jun 18, 3 PM $ 0.0172
+0.01%
$ -- $ 1,516
Jun 18, 2 PM $ 0.0172
+0.03%
$ -- $ 1,531
Jun 18, 1 PM $ 0.0172
-0.03%
$ -- $ 1,543
Jun 18, 12 PM $ 0.0172
+0.00%
$ -- $ 1,523
Jun 18, 11 AM $ 0.0172
+0.01%
$ -- $ 1,539