BlockTrader365 Historical Data

BT365
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0193
+0.00%
$ -- $ 1,029
6:20 AM $ 0.0193
+0.00%
$ -- $ 1,014
6:16 AM $ 0.0193
+0.00%
$ -- $ 1,001
6:14 AM $ 0.0193
+0.00%
$ -- $ 1,002
6:08 AM $ 0.0193
+0.00%
$ -- $ 986
6:04 AM $ 0.0193
+0.00%
$ -- $ 982
6:03 AM $ 0.0193
+0.00%
$ -- $ 974
5:54 AM $ 0.0193
+0.00%
$ -- $ 992
5:42 AM $ 0.0193
+0.00%
$ -- $ 1,021
5:33 AM $ 0.0193
+0.00%
$ -- $ 1,025
5:31 AM $ 0.0193
+0.00%
$ -- $ 1,015
5:22 AM $ 0.0193
+0.00%
$ -- $ 1,041
5:21 AM $ 0.0193
+0.00%
$ -- $ 1,033
5:15 AM $ 0.0193
+0.00%
$ -- $ 1,060
5:06 AM $ 0.0193
+0.02%
$ -- $ 1,056
4:58 AM $ 0.0193
+0.00%
$ -- $ 1,078
4:49 AM $ 0.0193
+0.00%
$ -- $ 1,083
4:37 AM $ 0.0193
+0.00%
$ -- $ 1,112
4:33 AM $ 0.0193
+0.00%
$ -- $ 1,158
4:30 AM $ 0.0193
+0.00%
$ -- $ 1,152
4:13 AM $ 0.0193
+0.00%
$ -- $ 1,202
4:08 AM $ 0.0193
+0.00%
$ -- $ 1,194
4:02 AM $ 0.0193
+0.00%
$ -- $ 1,186
3:56 AM $ 0.0193
+0.00%
$ -- $ 1,196
3:54 AM $ 0.0193
+0.00%
$ -- $ 1,180
3:45 AM $ 0.0193
+0.00%
$ -- $ 1,180
3:40 AM $ 0.0193
+0.00%
$ -- $ 1,156
3:38 AM $ 0.0193
+0.00%
$ -- $ 1,175
3:28 AM $ 0.0193
+0.03%
$ -- $ 1,194
3:09 AM $ 0.0193
+0.00%
$ -- $ 1,192
3:07 AM $ 0.0193
+0.00%
$ -- $ 1,191
3:05 AM $ 0.0193
+0.00%
$ -- $ 1,194
2:54 AM $ 0.0193
+0.00%
$ -- $ 1,231
2:48 AM $ 0.0193
+0.00%
$ -- $ 1,224
2:47 AM $ 0.0193
+0.00%
$ -- $ 1,217
2:46 AM $ 0.0193
+0.00%
$ -- $ 1,209
2:43 AM $ 0.0193
+0.00%
$ -- $ 1,200
2:41 AM $ 0.0193
+0.00%
$ -- $ 1,191
2:33 AM $ 0.0193
+0.02%
$ -- $ 1,172
2:28 AM $ 0.0193
-0.03%
$ -- $ 1,181
2:18 AM $ 0.0193
+0.00%
$ -- $ 1,197
2:13 AM $ 0.0193
+0.00%
$ -- $ 1,199
2:05 AM $ 0.0193
+0.00%
$ -- $ 1,192
2:03 AM $ 0.0193
+0.00%
$ -- $ 1,182
1:53 AM $ 0.0193
+0.00%
$ -- $ 1,181
1:45 AM $ 0.0193
+0.00%
$ -- $ 1,201
1:44 AM $ 0.0193
+0.00%
$ -- $ 1,186
1:38 AM $ 0.0193
+0.00%
$ -- $ 1,178
1:33 AM $ 0.0193
+0.00%
$ -- $ 1,172
1:25 AM $ 0.0193
+0.00%
$ -- $ 1,194
Download