FrogSwap Historical Data

FROG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.055
-0.62%
$ 2,805 $ 33,513
Feb 5, 2024 $ 0.0553
-0.94%
$ 2,818 $ 33,473
Feb 4, 2024 $ 0.0556
-2.30%
$ 2,835 $ 33,398
Feb 3, 2024 $ 0.057
+4.25%
$ 2,909 $ 33,420
Feb 2, 2024 $ 0.0546
-3.13%
$ 2,783 $ 30,556
Feb 1, 2024 $ 0.0565
-6.74%
$ 2,879 $ 33,460
Jan 31, 2024 $ 0.0605
+0.72%
$ 3,086 $ 34,307
Jan 30, 2024 $ 0.0601
+2.76%
$ 3,066 $ 32,706
Jan 29, 2024 $ 0.0585
+1.78%
$ 2,981 $ 36,125
Jan 28, 2024 $ 0.0574
-8.40%
$ 2,929 $ 29,917
Jan 27, 2024 $ 0.0626
+11.72%
$ 3,193 $ 35,670
Jan 26, 2024 $ 0.056
+4.15%
$ 2,857 $ 34,907
Jan 25, 2024 $ 0.0538
-6.56%
$ 2,744 $ 35,559
Jan 24, 2024 $ 0.0576
+1.32%
$ 2,939 $ 31,267
Jan 23, 2024 $ 0.0568
-0.14%
$ 2,897 $ 32,965
Jan 22, 2024 $ 0.0569
-0.67%
$ 2,902 $ 33,893
Jan 21, 2024 $ 0.0573
+3.17%
$ 2,922 $ 32,682
Jan 20, 2024 $ 0.0555
-6.75%
$ 2,831 $ 34,760
Jan 19, 2024 $ 0.0594
+5.72%
$ 3,028 $ 35,111
Jan 18, 2024 $ 0.0562
-8.21%
$ 2,863 $ 37,089
Jan 17, 2024 $ 0.0614
+1.16%
$ 3,129 $ 35,770
Jan 16, 2024 $ 0.0607
+3.02%
$ 3,096 $ 38,195
Jan 15, 2024 $ 0.0589
-0.28%
$ 3,002 $ 32,120
Jan 14, 2024 $ 0.0591
-3.36%
$ 3,011 $ 30,719
Jan 13, 2024 $ 0.0612
-7.78%
$ 3,123 $ 35,923
Jan 12, 2024 $ 0.0663
-0.54%
$ 3,383 $ 35,226
Jan 11, 2024 $ 0.0667
+16.78%
$ 3,400 $ 35,176
Jan 10, 2024 $ 0.0571
-2.72%
$ 2,909 $ 35,902
Jan 9, 2024 $ 0.0586
-1.13%
$ 2,987 $ 35,132
Jan 8, 2024 $ 0.0592
+3.37%
$ 3,021 $ 31,812
Jan 7, 2024 $ 0.0574
-6.23%
$ 2,927 $ 32,702
Jan 6, 2024 $ 0.0613
-7.15%
$ 3,125 $ 33,799
Jan 5, 2024 $ 0.0662
-3.01%
$ 3,377 $ 37,657
Jan 4, 2024 $ 0.0683
+1.10%
$ 3,480 $ 37,187
Jan 3, 2024 $ 0.0675
-4.63%
$ 3,440 $ 40,202
Jan 2, 2024 $ 0.0706
+6.01%
$ 3,599 $ 33,067
Jan 1, 2024 $ 0.0667
+2.15%
$ 3,399 $ 33,785
Dec 31, 2023 $ 0.0653
-0.27%
$ 3,331 $ 29,964
Dec 30, 2023 $ 0.0654
-1.39%
$ 3,336 $ 32,174
Dec 29, 2023 $ 0.0664
+2.37%
$ 3,384 $ 29,437
Dec 28, 2023 $ 0.065
-6.20%
$ 3,315 $ 36,672
Dec 27, 2023 $ 0.0694
+3.91%
$ 3,536 $ 51,748
Dec 26, 2023 $ 0.0668
+9.10%
$ 3,404 $ 30,352
Dec 25, 2023 $ 0.0612
+5.01%
$ 3,123 $ 34,088
Dec 24, 2023 $ 0.0583
+6.89%
$ 2,972 $ 31,605
Dec 23, 2023 $ 0.0546
-8.52%
$ 2,786 $ 34,757
Dec 22, 2023 $ 0.0597
-5.85%
$ 3,046 $ 34,544
Dec 21, 2023 $ 0.0634
+9.09%
$ 3,234 $ 34,809
Dec 20, 2023 $ 0.058
-8.67%
$ 2,956 $ 36,058
Dec 19, 2023 $ 0.0636
-9.02%
$ 3,241 $ 28,209