FrogSwap Historical Data

FROG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.126
-17.30%
$ 6,436 $ 67,491
Mar 26, 2024 $ 0.153
+0.22%
$ 7,786 $ 44,940
Mar 25, 2024 $ 0.152
-3.97%
$ 7,751 $ 58,317
Mar 24, 2024 $ 0.16
-11.12%
$ 8,152 $ 60,381
Mar 23, 2024 $ 0.179
+24.64%
$ 9,107 $ 145,268
Mar 22, 2024 $ 0.143
+13.18%
$ 7,277 $ 112,659
Mar 21, 2024 $ 0.129
+6.61%
$ 6,584 $ 51,225
Mar 20, 2024 $ 0.12
+32.72%
$ 6,141 $ 71,006
Mar 19, 2024 $ 0.0906
-1.89%
$ 4,619 $ 44,133
Mar 18, 2024 $ 0.0928
-4.09%
$ 4,731 $ 42,975
Mar 17, 2024 $ 0.0964
+9.36%
$ 4,914 $ 78,639
Mar 16, 2024 $ 0.0883
-4.78%
$ 4,501 $ 41,183
Mar 15, 2024 $ 0.0924
-1.12%
$ 4,711 $ 42,728
Mar 14, 2024 $ 0.0925
-10.83%
$ 4,716 $ 47,163
Mar 13, 2024 $ 0.104
-5.71%
$ 5,289 $ 48,574
Mar 12, 2024 $ 0.11
+12.55%
$ 5,586 $ 61,602
Mar 11, 2024 $ 0.0974
+5.94%
$ 4,967 $ 49,350
Mar 10, 2024 $ 0.0925
+6.88%
$ 4,717 $ 57,908
Mar 9, 2024 $ 0.0865
+11.76%
$ 4,413 $ 41,656
Mar 8, 2024 $ 0.0776
+12.41%
$ 3,954 $ 47,618
Mar 7, 2024 $ 0.0693
-2.97%
$ 3,536 $ 46,984
Mar 6, 2024 $ 0.0715
-11.84%
$ 3,645 $ 47,671
Mar 5, 2024 $ 0.0806
-9.64%
$ 4,109 $ 73,516
Mar 4, 2024 $ 0.0887
+11.56%
$ 4,521 $ 71,602
Mar 3, 2024 $ 0.0794
-5.34%
$ 4,050 $ 39,954
Mar 2, 2024 $ 0.0838
+25.24%
$ 4,274 $ 46,961
Mar 1, 2024 $ 0.0668
+0.06%
$ 3,408 $ 37,195
Feb 29, 2024 $ 0.0664
+8.92%
$ 3,383 $ 37,817
Feb 28, 2024 $ 0.0609
-3.46%
$ 3,105 $ 38,267
Feb 27, 2024 $ 0.0629
-3.80%
$ 3,205 $ 34,564
Feb 26, 2024 $ 0.0653
+7.41%
$ 3,328 $ 36,673
Feb 25, 2024 $ 0.0608
+0.22%
$ 3,099 $ 35,433
Feb 24, 2024 $ 0.0606
+1.57%
$ 3,088 $ 29,233
Feb 23, 2024 $ 0.0597
-4.07%
$ 3,042 $ 30,937
Feb 22, 2024 $ 0.0621
-6.73%
$ 3,168 $ 32,339
Feb 21, 2024 $ 0.0667
+13.33%
$ 3,403 $ 32,053
Feb 20, 2024 $ 0.0589
+1.45%
$ 3,004 $ 37,259
Feb 19, 2024 $ 0.0581
-2.28%
$ 2,960 $ 37,974
Feb 18, 2024 $ 0.0596
-2.94%
$ 3,038 $ 48,409
Feb 17, 2024 $ 0.0614
-6.71%
$ 3,130 $ 35,814
Feb 16, 2024 $ 0.0659
+5.92%
$ 3,357 $ 34,196
Feb 15, 2024 $ 0.062
+1.04%
$ 3,163 $ 36,441
Feb 14, 2024 $ 0.0615
+3.99%
$ 3,138 $ 34,354
Feb 13, 2024 $ 0.0593
-9.35%
$ 3,022 $ 35,759
Feb 12, 2024 $ 0.0655
-2.38%
$ 3,339 $ 37,565
Feb 11, 2024 $ 0.067
+13.87%
$ 3,415 $ 37,086
Feb 10, 2024 $ 0.0589
-0.34%
$ 3,003 $ 33,716
Feb 9, 2024 $ 0.0592
+3.07%
$ 3,017 $ 33,175
Feb 8, 2024 $ 0.0574
+2.89%
$ 2,926 $ 33,210
Feb 7, 2024 $ 0.0557
+1.32%
$ 2,840 $ 32,535