FrogSwap Historical Data

FROG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0699
+10.15%
$ 3,564 $ 25,381
Dec 17, 2023 $ 0.063
-14.64%
$ 3,213 $ 33,131
Dec 16, 2023 $ 0.0746
+8.42%
$ 3,803 $ 27,148
Dec 15, 2023 $ 0.0687
-13.25%
$ 3,504 $ 34,055
Dec 14, 2023 $ 0.0815
+38.36%
$ 4,156 $ 22,921
Dec 13, 2023 $ 0.0589
-4.24%
$ 3,001 $ 25,231
Dec 12, 2023 $ 0.0615
-5.29%
$ 3,135 $ 30,159
Dec 11, 2023 $ 0.0649
-1.60%
$ 3,307 $ 35,328
Dec 10, 2023 $ 0.0659
-9.84%
$ 3,360 $ 42,337
Dec 9, 2023 $ 0.0731
+2.93%
$ 3,727 $ 96,366
Dec 8, 2023 $ 0.0712
+48.07%
$ 3,629 $ 43,125
Dec 7, 2023 $ 0.0481
+10.40%
$ 2,451 $ 35,520
Dec 6, 2023 $ 0.0436
-7.02%
$ 2,223 $ 36,927
Dec 5, 2023 $ 0.0468
-4.00%
$ 2,388 $ 36,671
Dec 4, 2023 $ 0.0488
+0.97%
$ 2,489 $ 36,205
Dec 3, 2023 $ 0.0484
+7.77%
$ 2,466 $ 32,988
Dec 2, 2023 $ 0.0448
+0.13%
$ 2,284 $ 35,777
Dec 1, 2023 $ 0.0447
+4.15%
$ 2,280 $ 32,095
Nov 30, 2023 $ 0.043
-10.09%
$ 2,192 $ 30,535
Nov 29, 2023 $ 0.0478
+1.78%
$ 2,438 $ 36,256
Nov 28, 2023 $ 0.0471
-4.82%
$ 2,399 $ 50,861
Nov 27, 2023 $ 0.0502
+60.33%
$ 2,559 $ 47,719
Nov 26, 2023 $ 0.0312
+3.38%
$ 1,589 $ 42,930
Nov 25, 2023 $ 0.0301
-1.39%
$ 1,534 $ 36,911
Nov 24, 2023 $ 0.0305
+4.09%
$ 1,554 $ 39,681
Nov 23, 2023 $ 0.0293
-1.20%
$ 1,492 $ 41,067
Nov 22, 2023 $ 0.0295
-3.92%
$ 1,505 $ 41,316
Nov 21, 2023 $ 0.0308
+2.98%
$ 1,568 $ 37,387
Nov 20, 2023 $ 0.0299
+3.97%
$ 1,523 $ 38,585
Nov 19, 2023 $ 0.0287
-4.23%
$ 1,465 $ 39,490
Nov 18, 2023 $ 0.0299
-1.69%
$ 1,524 $ 38,049
Nov 17, 2023 $ 0.0304
+8.04%
$ 1,548 $ 40,699
Nov 16, 2023 $ 0.0281
-13.90%
$ 1,433 $ 40,440
Nov 15, 2023 $ 0.0327
-4.60%
$ 1,666 $ 45,208
Nov 14, 2023 $ 0.0343
-4.03%
$ 1,747 $ 38,035
Nov 13, 2023 $ 0.0357
+4.00%
$ 1,820 $ 41,257
Nov 12, 2023 $ 0.0342
+3.78%
$ 1,747 $ 41,934
Nov 11, 2023 $ 0.0329
-10.72%
$ 1,680 $ 39,063
Nov 10, 2023 $ 0.0369
+2.34%
$ 1,882 $ 38,323
Nov 9, 2023 $ 0.0361
+7.50%
$ 1,841 $ 40,674
Nov 8, 2023 $ 0.0341
+5.11%
$ 1,735 $ 39,179
Nov 7, 2023 $ 0.0325
-3.09%
$ 1,655 $ 33,202
Nov 6, 2023 $ 0.0334
+0.78%
$ 1,706 $ 40,257
Nov 5, 2023 $ 0.0331
+2.04%
$ 1,689 $ 35,383
Nov 4, 2023 $ 0.0325
+3.07%
$ 1,655 $ 38,854
Nov 3, 2023 $ 0.0314
+1.11%
$ 1,603 $ 36,033
Nov 2, 2023 $ 0.031
-7.97%
$ 1,583 $ 40,604
Nov 1, 2023 $ 0.0337
-2.04%
$ 1,716 $ 42,499
Oct 31, 2023 $ 0.0343
-3.12%
$ 1,750 $ 34,762
Oct 30, 2023 $ 0.0354
-0.34%
$ 1,807 $ 35,353