FrogSwap Historical Data

FROG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0357
+3.44%
$ 1,815 $ 41,250
Oct 28, 2023 $ 0.0346
-2.25%
$ 1,765 $ 49,154
Oct 27, 2023 $ 0.0354
-0.16%
$ 1,807 $ 46,838
Oct 26, 2023 $ 0.0353
-5.33%
$ 1,798 $ 48,954
Oct 25, 2023 $ 0.0372
-3.88%
$ 1,898 $ 45,353
Oct 24, 2023 $ 0.0391
+11.13%
$ 1,994 $ 49,362
Oct 23, 2023 $ 0.035
+6.09%
$ 1,786 $ 46,718
Oct 22, 2023 $ 0.033
+4.75%
$ 1,681 $ 47,069
Oct 21, 2023 $ 0.0315
-3.89%
$ 1,606 $ 43,923
Oct 20, 2023 $ 0.0327
-3.85%
$ 1,668 $ 46,604
Oct 19, 2023 $ 0.0339
-1.78%
$ 1,729 $ 45,070
Oct 18, 2023 $ 0.0345
-4.82%
$ 1,760 $ 41,363
Oct 17, 2023 $ 0.0361
+13.29%
$ 1,841 $ 42,843
Oct 16, 2023 $ 0.0318
+0.04%
$ 1,623 $ 37,363
Oct 15, 2023 $ 0.0317
+2.70%
$ 1,616 $ 39,634
Oct 14, 2023 $ 0.0308
-0.71%
$ 1,572 $ 40,235
Oct 13, 2023 $ 0.0312
+0.78%
$ 1,589 $ 40,708
Oct 12, 2023 $ 0.0311
+0.37%
$ 1,586 $ 39,290
Oct 11, 2023 $ 0.0307
-2.16%
$ 1,567 $ 38,334
Oct 10, 2023 $ 0.0315
-3.75%
$ 1,608 $ 37,120
Oct 9, 2023 $ 0.033
+6.15%
$ 1,684 $ 39,800
Oct 8, 2023 $ 0.0311
-0.58%
$ 1,586 $ 40,327
Oct 7, 2023 $ 0.0314
+1.42%
$ 1,603 $ 39,236
Oct 6, 2023 $ 0.031
+4.27%
$ 1,581 $ 38,592
Oct 5, 2023 $ 0.0297
-0.31%
$ 1,514 $ 39,499
Oct 4, 2023 $ 0.0297
-5.33%
$ 1,515 $ 40,278
Oct 3, 2023 $ 0.0313
+1.80%
$ 1,598 $ 40,461
Oct 2, 2023 $ 0.031
-7.26%
$ 1,580 $ 41,457
Oct 1, 2023 $ 0.0334
+1.91%
$ 1,703 $ 41,698
Sep 30, 2023 $ 0.0325
-3.24%
$ 1,657 $ 40,006
Sep 29, 2023 $ 0.0335
-3.08%
$ 1,707 $ 40,964
Sep 28, 2023 $ 0.0346
-2.32%
$ 1,762 $ 39,359
Sep 27, 2023 $ 0.0352
-0.65%
$ 1,794 $ 39,794
Sep 26, 2023 $ 0.0354
-4.86%
$ 1,804 $ 31,322
Sep 25, 2023 $ 0.0369
+2.13%
$ 1,882 $ 24,374
Sep 24, 2023 $ 0.0361
-5.91%
$ 1,840 $ 27,060
Sep 23, 2023 $ 0.0385
+10.81%
$ 1,961 $ 27,311
Sep 22, 2023 $ 0.0349
-3.54%
$ 1,781 $ 27,806
Sep 21, 2023 $ 0.036
-6.37%
$ 1,835 $ 24,322
Sep 20, 2023 $ 0.0385
-4.71%
$ 1,963 $ 25,979
Sep 19, 2023 $ 0.0407
-0.92%
$ 2,074 $ 30,005
Sep 18, 2023 $ 0.0411
-11.19%
$ 2,094 $ 29,026
Sep 17, 2023 $ 0.0463
+4.66%
$ 2,360 $ 27,974
Sep 16, 2023 $ 0.0442
-13.38%
$ 2,254 $ 27,467
Sep 15, 2023 $ 0.051
+21.24%
$ 2,603 $ 31,338
Sep 14, 2023 $ 0.0419
-3.47%
$ 2,137 $ 33,089
Sep 13, 2023 $ 0.0435
-2.43%
$ 2,220 $ 26,712
Sep 12, 2023 $ 0.0447
-12.93%
$ 2,279 $ 34,579
Sep 11, 2023 $ 0.0512
+6.99%
$ 2,611 $ 36,358
Sep 10, 2023 $ 0.0479
+6.48%
$ 2,441 $ 20,627