FrogSwap Historical Data

FROG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0448
-4.50%
$ 2,284 $ 24,175
Sep 8, 2023 $ 0.0468
-0.64%
$ 2,385 $ 29,838
Sep 7, 2023 $ 0.0472
+24.92%
$ 2,406 $ 73,113
Sep 6, 2023 $ 0.0378
+6.66%
$ 1,927 $ 25,899
Sep 5, 2023 $ 0.0351
-22.76%
$ 1,790 $ 31,038
Sep 4, 2023 $ 0.0454
-10.79%
$ 2,316 $ 37,203
Sep 3, 2023 $ 0.0508
+34.28%
$ 2,589 $ 125,397
Sep 2, 2023 $ 0.0375
+43.57%
$ 1,914 $ 42,823
Sep 1, 2023 $ 0.0262
-3.94%
$ 1,333 $ 18,402
Aug 31, 2023 $ 0.0273
+6.21%
$ 1,393 $ 18,490
Aug 30, 2023 $ 0.0258
+5.75%
$ 1,315 $ 17,374
Aug 29, 2023 $ 0.0244
-0.14%
$ 1,243 $ 14,883
Aug 28, 2023 $ 0.0244
-1.34%
$ 1,244 $ 9,497
Aug 27, 2023 $ 0.0247
+3.07%
$ 1,262 $ 11,879
Aug 26, 2023 $ 0.024
+0.71%
$ 1,223 $ 14,355
Aug 25, 2023 $ 0.0238
-5.03%
$ 1,215 $ 13,955
Aug 24, 2023 $ 0.0251
-0.57%
$ 1,281 $ 14,345
Aug 23, 2023 $ 0.0252
-1.52%
$ 1,286 $ 14,471
Aug 22, 2023 $ 0.0257
-14.74%
$ 1,308 $ 20,546
Aug 21, 2023 $ 0.0301
+9.01%
$ 1,534 $ 32,835
Aug 20, 2023 $ 0.0276
+5.67%
$ 1,407 $ 13,221
Aug 19, 2023 $ 0.0261
+0.41%
$ 1,332 $ 12,802
Aug 18, 2023 $ 0.026
-4.77%
$ 1,325 $ 13,126
Aug 17, 2023 $ 0.0273
-5.35%
$ 1,391 $ 15,580
Aug 16, 2023 $ 0.0289
-9.64%
$ 1,472 $ 13,084
Aug 15, 2023 $ 0.032
+2.96%
$ 1,630 $ 10,224
Aug 14, 2023 $ 0.031
+3.70%
$ 1,580 $ 12,931
Aug 13, 2023 $ 0.0299
+0.16%
$ 1,523 $ 68,721
Aug 12, 2023 $ 0.0298
+0.86%
$ 1,518 $ 15,674
Aug 11, 2023 $ 0.0295
-0.29%
$ 1,506 $ 41,779
Aug 10, 2023 $ 0.0297
-0.44%
$ 1,513 $ 27,684
Aug 9, 2023 $ 0.0298
+1.02%
$ 1,519 $ 33,288
Aug 8, 2023 $ 0.0295
+0.20%
$ 1,504 $ 29,011
Aug 7, 2023 $ 0.0294
+0.87%
$ 1,499 $ 28,941
Aug 6, 2023 $ 0.0291
-0.68%
$ 1,482 $ 27,625
Aug 5, 2023 $ 0.0292
+2.31%
$ 1,490 $ 26,811
Aug 4, 2023 $ 0.0286
-2.41%
$ 1,459 $ 11,948
Aug 3, 2023 $ 0.0293
+0.31%
$ 1,495 $ 24,909
Aug 2, 2023 $ 0.0292
+3.80%
$ 1,489 $ 27,769
Aug 1, 2023 $ 0.0299
-9.70%
$ 1,527 $ 15,604
Jul 31, 2023 $ 0.0331
-0.50%
$ 1,689 $ 15,914
Jul 30, 2023 $ 0.0333
+3.93%
$ 1,700 $ 29,387
Jul 29, 2023 $ 0.0321
+2.13%
$ 1,638 $ 13,046
Jul 28, 2023 $ 0.0315
+0.78%
$ 1,605 $ 14,150
Jul 27, 2023 $ 0.0312
+0.21%
$ 1,590 $ 27,054
Jul 26, 2023 $ 0.0309
+4.29%
$ 1,577 $ 15,624
Jul 25, 2023 $ 0.0298
+1.45%
$ 1,517 $ 26,991
Jul 24, 2023 $ 0.0293
+1.94%
$ 1,495 $ 26,413
Jul 23, 2023 $ 0.0287
-3.90%
$ 1,465 $ 15,288
Jul 22, 2023 $ 0.0299
-0.30%
$ 1,524 $ 15,058