FrogSwap Historical Data

FROG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0301
-0.14%
$ 1,534 $ 11,649
Jul 20, 2023 $ 0.0301
+2.14%
$ 1,537 $ 14,381
Jul 19, 2023 $ 0.0296
+0.69%
$ 1,509 $ 6,996
Jul 18, 2023 $ 0.0294
+0.54%
$ 1,501 $ 7,133
Jul 17, 2023 $ 0.0293
+0.18%
$ 1,494 $ 16,161
Jul 16, 2023 $ 0.0293
-0.55%
$ 1,492 $ 15,709
Jul 15, 2023 $ 0.0294
+0.14%
$ 1,500 $ 7,879
Jul 14, 2023 $ 0.0294
+5.66%
$ 1,498 $ 14,751
Jul 13, 2023 $ 0.0279
+3.88%
$ 1,423 $ 7,844
Jul 12, 2023 $ 0.0269
-0.92%
$ 1,371 $ 6,842
Jul 11, 2023 $ 0.0271
+2.01%
$ 1,383 $ 6,941
Jul 10, 2023 $ 0.0266
+0.43%
$ 1,354 $ 13,638
Jul 9, 2023 $ 0.0264
-0.21%
$ 1,348 $ 7,747
Jul 8, 2023 $ 0.0264
+1.37%
$ 1,348 $ 12,463
Jul 7, 2023 $ 0.0261
-17.64%
$ 1,332 $ 15,438
Jul 6, 2023 $ 0.0316
+10.34%
$ 1,613 $ 7,415
Jul 5, 2023 $ 0.0287
-6.87%
$ 1,461 $ 6,382
Jul 4, 2023 $ 0.0308
+0.98%
$ 1,570 $ 18,674
Jul 3, 2023 $ 0.0304
-1.53%
$ 1,550 $ 7,391
Jul 2, 2023 $ 0.0308
-1.27%
$ 1,572 $ 8,469
Jul 1, 2023 $ 0.0313
+1.12%
$ 1,596 $ 9,286
Jun 30, 2023 $ 0.0309
+5.48%
$ 1,576 $ 19,283
Jun 29, 2023 $ 0.0292
+1.61%
$ 1,489 $ 15,476
Jun 28, 2023 $ 0.0288
+1.95%
$ 1,468 $ 7,932
Jun 27, 2023 $ 0.0282
-3.26%
$ 1,437 $ 16,299
Jun 26, 2023 $ 0.0291
+2.25%
$ 1,485 $ 7,638
Jun 25, 2023 $ 0.0285
-2.92%
$ 1,454 $ 8,191
Jun 24, 2023 $ 0.0294
+0.42%
$ 1,497 $ 21,308
Jun 23, 2023 $ 0.0293
+0.53%
$ 1,494 $ 7,086
Jun 22, 2023 $ 0.0291
+9.93%
$ 1,486 $ 8,808
Jun 21, 2023 $ 0.0265
-2.00%
$ 1,353 $ 8,173
Jun 20, 2023 $ 0.0271
+4.90%
$ 1,381 $ 17,879
Jun 19, 2023 $ 0.0258
-9.42%
$ 1,316 $ 9,117
Jun 18, 2023 $ 0.0285
+2.46%
$ 1,452 $ 16,475
Jun 17, 2023 $ 0.0278
-2.50%
$ 1,415 $ 72,155
Jun 16, 2023 $ 0.0285
+3.35%
$ 1,454 $ 8,017
Jun 15, 2023 $ 0.0276
-0.78%
$ 1,407 $ 5,478
Jun 14, 2023 $ 0.0279
-1.16%
$ 1,421 $ 7,451
Jun 13, 2023 $ 0.0282
+0.33%
$ 1,438 $ 12,762
Jun 12, 2023 $ 0.0281
-6.13%
$ 1,433 $ 40,086
Jun 11, 2023 $ 0.0299
+0.56%
$ 1,525 $ 8,776
Jun 10, 2023 $ 0.0297
-18.07%
$ 1,515 $ 10,669
Jun 9, 2023 $ 0.0362
+14.93%
$ 1,846 $ 16,612
Jun 8, 2023 $ 0.0315
-2.19%
$ 1,604 $ 7,332
Jun 7, 2023 $ 0.0322
-2.73%
$ 1,639 $ 11,622
Jun 6, 2023 $ 0.0331
+1.65%
$ 1,686 $ 8,269
Jun 5, 2023 $ 0.0325
-9.62%
$ 1,659 $ 17,000
Jun 4, 2023 $ 0.036
-3.28%
$ 1,836 $ 22,490
Jun 3, 2023 $ 0.0373
+0.79%
$ 1,900 $ 5,325
Jun 2, 2023 $ 0.037
+4.58%
$ 1,885 $ 6,112