FrogSwap Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0432
-11.76%
$ 2,203 $ 886
Oct 12, 2024 $ 0.049
+10.43%
$ 2,497 $ 1,827
Oct 11, 2024 $ 0.0443
-7.23%
$ 2,261 $ 1,530
Oct 10, 2024 $ 0.0478
-11.55%
$ 2,437 $ 3,970
Oct 9, 2024 $ 0.054
-2.56%
$ 2,754 $ 3,534
Oct 8, 2024 $ 0.0554
+3.62%
$ 2,827 $ 3,005
Oct 7, 2024 $ 0.0535
+4.32%
$ 2,728 $ 651
Oct 6, 2024 $ 0.0513
-6.35%
$ 2,615 $ 2,456
Oct 5, 2024 $ 0.0548
+2.70%
$ 2,793 $ 1,786
Oct 4, 2024 $ 0.0533
+1.80%
$ 2,720 $ 253
Oct 3, 2024 $ 0.0524
+4.02%
$ 2,672 $ 516
Oct 2, 2024 $ 0.0504
-3.45%
$ 2,568 $ 562
Oct 1, 2024 $ 0.0522
-5.72%
$ 2,660 $ 2,823
Sep 30, 2024 $ 0.0553
-2.81%
$ 2,821 $ 541
Sep 29, 2024 $ 0.0569
+1.71%
$ 2,903 $ 9,526
Sep 28, 2024 $ 0.056
+0.94%
$ 2,854 $ 1,981
Sep 27, 2024 $ 0.0554
-0.91%
$ 2,827 $ 3,478
Sep 26, 2024 $ 0.056
-4.46%
$ 2,853 $ 1,692
Sep 25, 2024 $ 0.0586
+10.15%
$ 2,986 $ 3,115
Sep 24, 2024 $ 0.0532
+3.85%
$ 2,711 $ 3,203
Sep 23, 2024 $ 0.0512
-10.06%
$ 2,611 $ 2,091
Sep 22, 2024 $ 0.0569
-0.75%
$ 2,903 $ 5,560
Sep 21, 2024 $ 0.054
+19.58%
$ 2,751 $ 6,040
Sep 20, 2024 $ 0.0451
+2.70%
$ 2,301 $ 2,530
Sep 19, 2024 $ 0.0439
+6.85%
$ 2,240 $ 1,200
Sep 18, 2024 $ 0.0411
+0.03%
$ 2,097 $ 1,777
Sep 17, 2024 $ 0.0411
-10.36%
$ 2,095 $ 6,439
Sep 16, 2024 $ 0.0458
+1.21%
$ 2,337 $ 820
Sep 15, 2024 $ 0.0453
+1.21%
$ 2,309 $ 1,105
Sep 14, 2024 $ 0.0447
+7.55%
$ 2,282 $ 968
Sep 13, 2024 $ 0.0416
-0.31%
$ 2,121 $ 4,235
Sep 12, 2024 $ 0.0417
-5.38%
$ 2,127 $ 2,196
Sep 11, 2024 $ 0.0441
+1.27%
$ 2,248 $ 997
Sep 10, 2024 $ 0.0436
-1.42%
$ 2,225 $ 314
Sep 9, 2024 $ 0.0443
-6.74%
$ 2,257 $ 805
Sep 8, 2024 $ 0.0475
+10.39%
$ 2,420 $ 837
Sep 7, 2024 $ 0.043
-2.52%
$ 2,192 $ 1,787
Sep 6, 2024 $ 0.0442
-6.43%
$ 2,251 $ 2,303
Sep 5, 2024 $ 0.0472
+3.28%
$ 2,406 $ 641
Sep 4, 2024 $ 0.0457
-6.31%
$ 2,329 $ 1,124
Sep 3, 2024 $ 0.0488
-4.41%
$ 2,487 $ 887
Sep 2, 2024 $ 0.051
-0.85%
$ 2,601 $ 523
Sep 1, 2024 $ 0.0516
-9.50%
$ 2,630 $ 665
Aug 31, 2024 $ 0.057
+6.39%
$ 2,904 $ 924
Aug 30, 2024 $ 0.0536
+3.48%
$ 2,733 $ 375
Aug 29, 2024 $ 0.0518
-8.09%
$ 2,641 $ 322
Aug 28, 2024 $ 0.0564
-3.54%
$ 2,874 $ 1,836
Aug 27, 2024 $ 0.0584
-0.78%
$ 2,979 $ 367
Aug 26, 2024 $ 0.0589
-3.14%
$ 3,003 $ 693
Aug 25, 2024 $ 0.0607
-2.88%
$ 3,095 $ 290