FrogSwap Historical Data

FROG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0625
-0.47%
$ 3,187 $ 557
Aug 23, 2024 $ 0.0628
+5.84%
$ 3,202 $ 703
Aug 22, 2024 $ 0.0594
-4.07%
$ 3,028 $ 1,424
Aug 21, 2024 $ 0.0619
+2.26%
$ 3,157 $ 959
Aug 20, 2024 $ 0.0605
+3.26%
$ 3,087 $ 1,346
Aug 19, 2024 $ 0.0586
+1.07%
$ 2,989 $ 952
Aug 18, 2024 $ 0.0582
+1.46%
$ 2,966 $ 2,080
Aug 17, 2024 $ 0.0574
+3.65%
$ 2,926 $ 1,106
Aug 16, 2024 $ 0.0554
-4.98%
$ 2,823 $ 2,133
Aug 15, 2024 $ 0.0585
-7.53%
$ 2,980 $ 3,890
Aug 14, 2024 $ 0.063
+3.71%
$ 3,211 $ 6,859
Aug 13, 2024 $ 0.0606
+3.72%
$ 3,088 $ 4,193
Aug 12, 2024 $ 0.0587
-0.13%
$ 2,994 $ 4,318
Aug 11, 2024 $ 0.0588
+1.86%
$ 2,999 $ 4,549
Aug 10, 2024 $ 0.0577
-0.36%
$ 2,944 $ 4,404
Aug 9, 2024 $ 0.0579
+13.41%
$ 2,954 $ 4,675
Aug 8, 2024 $ 0.0512
-3.24%
$ 2,609 $ 5,641
Aug 7, 2024 $ 0.053
-4.35%
$ 2,701 $ 5,197
Aug 6, 2024 $ 0.0553
+5.59%
$ 2,822 $ 3,921
Aug 5, 2024 $ 0.0527
-8.50%
$ 2,687 $ 4,420
Aug 4, 2024 $ 0.0576
+0.51%
$ 2,937 $ 4,452
Aug 3, 2024 $ 0.0572
-7.44%
$ 2,918 $ 4,623
Aug 2, 2024 $ 0.0619
-0.90%
$ 3,154 $ 6,510
Aug 1, 2024 $ 0.0623
-1.75%
$ 3,174 $ 4,585
Jul 31, 2024 $ 0.0634
-3.82%
$ 3,230 $ 5,569
Jul 30, 2024 $ 0.0659
+1.91%
$ 3,361 $ 4,258
Jul 29, 2024 $ 0.0652
+1.01%
$ 3,324 $ 5,296
Jul 28, 2024 $ 0.0644
-0.21%
$ 3,284 $ 4,174
Jul 27, 2024 $ 0.0645
+1.06%
$ 3,287 $ 3,696
Jul 26, 2024 $ 0.0639
+8.88%
$ 3,257 $ 2,340
Jul 25, 2024 $ 0.0587
-8.39%
$ 2,991 $ 1,766
Jul 24, 2024 $ 0.064
-2.36%
$ 3,264 $ 20,012
Jul 23, 2024 $ 0.0656
+3.82%
$ 3,343 $ 6,263
Jul 22, 2024 $ 0.0632
-13.26%
$ 3,222 $ 6.01 million
Jul 21, 2024 $ 0.0731
+0.62%
$ 3,725 $ 238,202
Jul 20, 2024 $ 0.0725
-2.40%
$ 3,697 $ 24,460
Jul 19, 2024 $ 0.0741
+2.02%
$ 3,775 $ 21,330
Jul 18, 2024 $ 0.0726
-3.70%
$ 3,701 $ 20,356
Jul 17, 2024 $ 0.0753
+2.01%
$ 3,839 $ 22,655
Jul 16, 2024 $ 0.0737
+1.87%
$ 3,756 $ 20,259
Jul 15, 2024 $ 0.0717
+1.61%
$ 3,658 $ 22,980
Jul 14, 2024 $ 0.0705
+5.01%
$ 3,596 $ 22,871
Jul 13, 2024 $ 0.0671
-1.13%
$ 3,423 $ 22,692
Jul 12, 2024 $ 0.0655
-6.84%
$ 3,339 $ 9,241
Jul 11, 2024 $ 0.0703
+1.82%
$ 3,585 $ 19,925
Jul 10, 2024 $ 0.0691
+1.57%
$ 3,521 $ 17,944
Jul 9, 2024 $ 0.0681
-6.19%
$ 3,470 $ 21,240
Jul 8, 2024 $ 0.0725
+8.34%
$ 3,698 $ 19,347
Jul 7, 2024 $ 0.067
+0.49%
$ 3,414 $ 20,245
Jul 6, 2024 $ 0.0667
-4.08%
$ 3,400 $ 24,987