FrogSwap Historical Data

FROG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0696
-6.34%
$ 3,550 $ 24,701
Jul 4, 2024 $ 0.0728
-23.39%
$ 3,711 $ 94,976
Jul 3, 2024 $ 0.094
+19.61%
$ 4,791 $ 6,235
Jul 2, 2024 $ 0.0785
+4.65%
$ 4,004 $ 22,053
Jul 1, 2024 $ 0.0751
-1.57%
$ 3,827 $ 22,379
Jun 30, 2024 $ 0.0762
+4.17%
$ 3,885 $ 23,094
Jun 29, 2024 $ 0.0733
-3.59%
$ 3,735 $ 21,107
Jun 28, 2024 $ 0.0759
-1.84%
$ 3,871 $ 21,046
Jun 27, 2024 $ 0.0774
+0.45%
$ 3,945 $ 22,103
Jun 26, 2024 $ 0.0772
+1.98%
$ 3,934 $ 20,404
Jun 25, 2024 $ 0.0757
+5.69%
$ 3,860 $ 21,919
Jun 24, 2024 $ 0.0715
-2.20%
$ 3,643 $ 28,731
Jun 23, 2024 $ 0.0731
-12.10%
$ 3,725 $ 20,332
Jun 22, 2024 $ 0.0829
+6.69%
$ 4,228 $ 22,781
Jun 21, 2024 $ 0.0778
+0.26%
$ 3,966 $ 23,457
Jun 20, 2024 $ 0.0777
+2.94%
$ 3,961 $ 23,017
Jun 19, 2024 $ 0.0754
+6.87%
$ 3,853 $ 19,665
Jun 18, 2024 $ 0.0704
-14.21%
$ 3,590 $ 27,740
Jun 17, 2024 $ 0.0821
-3.63%
$ 4,185 $ 21,195
Jun 16, 2024 $ 0.0853
+6.28%
$ 4,348 $ 20,951
Jun 15, 2024 $ 0.0774
-12.58%
$ 3,946 $ 24,510
Jun 14, 2024 $ 0.0885
-6.38%
$ 4,510 $ 24,679
Jun 13, 2024 $ 0.0947
+1.18%
$ 4,827 $ 26,788
Jun 12, 2024 $ 0.0934
-1.00%
$ 4,764 $ 24,432
Jun 11, 2024 $ 0.0945
-4.87%
$ 4,818 $ 22,581
Jun 10, 2024 $ 0.0992
-0.34%
$ 5,060 $ 29,929
Jun 9, 2024 $ 0.0996
+3.50%
$ 5,076 $ 19,776
Jun 8, 2024 $ 0.0963
-6.65%
$ 4,911 $ 21,228
Jun 7, 2024 $ 0.103
-5.46%
$ 5,271 $ 25,270
Jun 6, 2024 $ 0.109
+9.98%
$ 5,579 $ 20,129
Jun 5, 2024 $ 0.0995
+2.15%
$ 5,074 $ 22,170
Jun 4, 2024 $ 0.0966
-3.98%
$ 4,927 $ 11,118
Jun 3, 2024 $ 0.0995
-7.49%
$ 5,072 $ 23,498
Jun 2, 2024 $ 0.107
-12.44%
$ 5,450 $ 32,610
Jun 1, 2024 $ 0.122
+22.88%
$ 6,208 $ 47,515
May 31, 2024 $ 0.0989
-3.98%
$ 5,043 $ 20,377
May 30, 2024 $ 0.103
+15.09%
$ 5,251 $ 24,562
May 29, 2024 $ 0.0888
-4.84%
$ 4,521 $ 23,612
May 28, 2024 $ 0.094
-12.05%
$ 4,794 $ 30,485
May 27, 2024 $ 0.106
+25.99%
$ 5,429 $ 31,749
May 26, 2024 $ 0.0847
-8.33%
$ 4,316 $ 20,485
May 25, 2024 $ 0.0924
+9.07%
$ 4,709 $ 25,980
May 24, 2024 $ 0.0847
+1.91%
$ 4,319 $ 63,009
May 23, 2024 $ 0.0837
+10.42%
$ 4,269 $ 35,766
May 22, 2024 $ 0.0758
+2.54%
$ 3,863 $ 17,774
May 21, 2024 $ 0.0739
+0.65%
$ 3,768 $ 15,487
May 20, 2024 $ 0.0737
+6.48%
$ 3,756 $ 19,288
May 19, 2024 $ 0.0692
+1.54%
$ 3,529 $ 19,095
May 18, 2024 $ 0.0679
+1.35%
$ 3,460 $ 20,952
May 17, 2024 $ 0.0671
-10.43%
$ 3,419 $ 23,315