FrogSwap Historical Data

FROG Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0749
+4.08%
$ 3,821 $ 21,248
May 15, 2024 $ 0.0719
+11.21%
$ 3,665 $ 20,492
May 14, 2024 $ 0.0647
-7.42%
$ 3,301 $ 23,512
May 13, 2024 $ 0.0701
-0.77%
$ 3,576 $ 19,952
May 12, 2024 $ 0.0709
+0.99%
$ 3,612 $ 21,979
May 11, 2024 $ 0.0702
+4.14%
$ 3,579 $ 18,186
May 10, 2024 $ 0.0676
-3.82%
$ 3,445 $ 19,841
May 9, 2024 $ 0.0703
+10.17%
$ 3,586 $ 19,933
May 8, 2024 $ 0.0639
-5.37%
$ 3,258 $ 21,677
May 7, 2024 $ 0.0674
+1.51%
$ 3,436 $ 16,042
May 6, 2024 $ 0.0669
-1.52%
$ 3,409 $ 14,606
May 5, 2024 $ 0.0679
-3.24%
$ 3,462 $ 21,923
May 4, 2024 $ 0.0701
+1.54%
$ 3,574 $ 22,019
May 3, 2024 $ 0.0693
+1.66%
$ 3,532 $ 19,576
May 2, 2024 $ 0.0679
-0.55%
$ 3,463 $ 18,467
May 1, 2024 $ 0.0672
-0.99%
$ 3,483 $ 22,279
Apr 30, 2024 $ 0.0679
+5.79%
$ 3,462 $ 19,272
Apr 29, 2024 $ 0.064
-5.52%
$ 3,263 $ 22,050
Apr 28, 2024 $ 0.0676
-4.55%
$ 3,446 $ 22,038
Apr 27, 2024 $ 0.0709
-1.11%
$ 3,614 $ 23,505
Apr 26, 2024 $ 0.0712
-11.31%
$ 3,631 $ 21,809
Apr 25, 2024 $ 0.0802
+1.23%
$ 4,089 $ 22,109
Apr 24, 2024 $ 0.0793
+6.10%
$ 4,041 $ 25,622
Apr 23, 2024 $ 0.0747
-3.70%
$ 3,808 $ 21,638
Apr 22, 2024 $ 0.0776
-14.63%
$ 3,958 $ 19,051
Apr 21, 2024 $ 0.0909
+12.21%
$ 4,636 $ 22,256
Apr 20, 2024 $ 0.0807
-2.80%
$ 4,115 $ 37,744
Apr 19, 2024 $ 0.0833
+9.47%
$ 4,245 $ 20,786
Apr 18, 2024 $ 0.076
+7.81%
$ 3,873 $ 20,457
Apr 17, 2024 $ 0.0705
+0.08%
$ 3,592 $ 19,006
Apr 16, 2024 $ 0.0703
+3.09%
$ 3,584 $ 20,511
Apr 15, 2024 $ 0.0682
+0.11%
$ 3,477 $ 25,747
Apr 14, 2024 $ 0.0679
+2.31%
$ 3,460 $ 19,521
Apr 13, 2024 $ 0.0668
-14.22%
$ 3,407 $ 18,785
Apr 12, 2024 $ 0.0781
-18.36%
$ 3,983 $ 22,608
Apr 11, 2024 $ 0.0956
+4.73%
$ 4,875 $ 19,812
Apr 10, 2024 $ 0.0916
-0.55%
$ 4,668 $ 20,056
Apr 9, 2024 $ 0.0921
-5.85%
$ 4,696 $ 24,102
Apr 8, 2024 $ 0.0977
+0.72%
$ 4,983 $ 25,582
Apr 7, 2024 $ 0.0974
+3.62%
$ 4,967 $ 21,907
Apr 6, 2024 $ 0.094
-6.52%
$ 4,790 $ 31,332
Apr 5, 2024 $ 0.102
+10.82%
$ 5,199 $ 28,579
Apr 4, 2024 $ 0.0922
+0.64%
$ 4,701 $ 29,260
Apr 3, 2024 $ 0.0919
+3.15%
$ 4,688 $ 29,009
Apr 2, 2024 $ 0.0891
-12.54%
$ 4,544 $ 29,478
Apr 1, 2024 $ 0.102
-22.78%
$ 5,191 $ 37,524
Mar 31, 2024 $ 0.131
-0.84%
$ 6,685 $ 25,981
Mar 30, 2024 $ 0.132
-4.21%
$ 6,731 $ 22,481
Mar 29, 2024 $ 0.141
+8.71%
$ 7,191 $ 28,162
Mar 28, 2024 $ 0.129
+2.80%
$ 6,592 $ 53,990