Jewels Historical Data

JWL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.292
-2.38%
$ 5.9 million $ 79,343
Apr 21, 2020 $ 0.299
-3.19%
$ 6.04 million $ 25,400
Apr 20, 2020 $ 0.309
+0.93%
$ 6.24 million $ 123,092
Apr 19, 2020 $ 0.306
-2.88%
$ 6.18 million $ 252,956
Apr 18, 2020 $ 0.315
+3.73%
$ 6.37 million $ 262,635
Apr 17, 2020 $ 0.304
-1.27%
$ 6.14 million $ 261,432
Apr 16, 2020 $ 0.308
+4.32%
$ 6.21 million $ 260,111
Apr 15, 2020 $ 0.295
+6.79%
$ 5.96 million $ 374,019
Apr 14, 2020 $ 0.276
-12.27%
$ 5.58 million $ 301,649
Apr 13, 2020 $ 0.315
-0.28%
$ 6.36 million $ 279,369
Apr 12, 2020 $ 0.316
+2.87%
$ 6.38 million $ 246,431
Apr 11, 2020 $ 0.307
+2.01%
$ 6.2 million $ 326,861
Apr 10, 2020 $ 0.301
+4.34%
$ 6.08 million $ 262,772
Apr 9, 2020 $ 0.289
+4.25%
$ 5.82 million $ 256,306
Apr 8, 2020 $ 0.277
+1.87%
$ 5.59 million $ 247,333
Apr 7, 2020 $ 0.272
+47.62%
$ 5.49 million $ 304,934
Apr 6, 2020 $ 0.184
-26.10%
$ 3.72 million $ 316,573
Apr 5, 2020 $ 0.249
-8.05%
$ 5.03 million $ 253,512
Apr 4, 2020 $ 0.271
+22.50%
$ 5.47 million $ 282,671
Apr 3, 2020 $ 0.221
-3.41%
$ 4.46 million $ 400,067
Apr 2, 2020 $ 0.229
+13.42%
$ 4.62 million $ 326,507
Apr 1, 2020 $ 0.202
-27.86%
$ 4.08 million $ 216,367
Mar 31, 2020 $ 0.28
-3.46%
$ 5.65 million $ 165,155
Mar 30, 2020 $ 0.29
+1.96%
$ 5.85 million $ 210,763
Mar 29, 2020 $ 0.284
-0.29%
$ 5.74 million $ 142,288
Mar 28, 2020 $ 0.285
+5.26%
$ 5.76 million $ 154,370
Mar 27, 2020 $ 0.271
-2.69%
$ 5.47 million $ 166,127
Mar 26, 2020 $ 0.278
+7.05%
$ 5.62 million $ 167,888
Mar 25, 2020 $ 0.26
+2.28%
$ 5.25 million $ 171,975
Mar 24, 2020 $ 0.254
-13.42%
$ 5.13 million $ 117,538
Mar 23, 2020 $ 0.294
-6.24%
$ 5.93 million $ 259,192
Mar 22, 2020 $ 0.313
+1.57%
$ 6.32 million $ 293,952
Mar 21, 2020 $ 0.308
+2.12%
$ 6.22 million $ 202,971
Mar 20, 2020 $ 0.302
+20.14%
$ 6.09 million $ 199,167
Mar 19, 2020 $ 0.251
-18.45%
$ 5.07 million $ 184,708
Mar 18, 2020 $ 0.308
+17.23%
$ 6.22 million $ 264,694
Mar 17, 2020 $ 0.263
-12.68%
$ 5.31 million $ 73,398
Mar 16, 2020 $ 0.301
-1.67%
$ 6.08 million $ 488,758
Mar 15, 2020 $ 0.306
+6.69%
$ 6.18 million $ 816,648
Mar 14, 2020 $ 0.287
-4.72%
$ 5.79 million $ 503,749
Mar 13, 2020 $ 0.301
-7.37%
$ 6.08 million $ 490,485
Mar 12, 2020 $ 0.325
+0.36%
$ 6.56 million $ 508,828
Mar 11, 2020 $ 0.324
+0.90%
$ 6.54 million $ 603,863
Mar 10, 2020 $ 0.321
+2.58%
$ 6.48 million $ 899,195
Mar 9, 2020 $ 0.313
+4.00%
$ 6.32 million $ 1.05 million
Mar 8, 2020 $ 0.301
-0.04%
$ 6.08 million $ 637,747
Mar 7, 2020 $ 0.301
-0.35%
$ 6.08 million $ 838,390
Mar 6, 2020 $ 0.302
+1.07%
$ 6.1 million $ 1.14 million
Mar 5, 2020 $ 0.299
-2.93%
$ 6.04 million $ 1.34 million
Mar 4, 2020 $ 0.308
-1.66%
$ 6.22 million $ 49,048