Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewels Historical Data

JWL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2020 $0.292
-2.38%
$5.9 million $79,343
Apr 21, 2020 $0.299
-3.19%
$6.04 million $25,400
Apr 20, 2020 $0.309
+0.93%
$6.24 million $123,092
Apr 19, 2020 $0.306
-2.88%
$6.18 million $252,956
Apr 18, 2020 $0.315
+3.73%
$6.37 million $262,635
Apr 17, 2020 $0.304
-1.27%
$6.14 million $261,432
Apr 16, 2020 $0.308
+4.32%
$6.21 million $260,111
Apr 15, 2020 $0.295
+6.79%
$5.96 million $374,019
Apr 14, 2020 $0.276
-12.27%
$5.58 million $301,649
Apr 13, 2020 $0.315
-0.28%
$6.36 million $279,369
Apr 12, 2020 $0.316
+2.87%
$6.38 million $246,431
Apr 11, 2020 $0.307
+2.01%
$6.2 million $326,861
Apr 10, 2020 $0.301
+4.34%
$6.08 million $262,772
Apr 9, 2020 $0.289
+4.25%
$5.82 million $256,306
Apr 8, 2020 $0.277
+1.87%
$5.59 million $247,333
Apr 7, 2020 $0.272
+47.62%
$5.49 million $304,934
Apr 6, 2020 $0.184
-26.10%
$3.72 million $316,573
Apr 5, 2020 $0.249
-8.05%
$5.03 million $253,512
Apr 4, 2020 $0.271
+22.50%
$5.47 million $282,671
Apr 3, 2020 $0.221
-3.41%
$4.46 million $400,067
Apr 2, 2020 $0.229
+13.42%
$4.62 million $326,507
Apr 1, 2020 $0.202
-27.86%
$4.08 million $216,367
Mar 31, 2020 $0.28
-3.46%
$5.65 million $165,155
Mar 30, 2020 $0.29
+1.96%
$5.85 million $210,763
Mar 29, 2020 $0.284
-0.29%
$5.74 million $142,288
Mar 28, 2020 $0.285
+5.26%
$5.76 million $154,370
Mar 27, 2020 $0.271
-2.69%
$5.47 million $166,127
Mar 26, 2020 $0.278
+7.05%
$5.62 million $167,888
Mar 25, 2020 $0.26
+2.28%
$5.25 million $171,975
Mar 24, 2020 $0.254
-13.42%
$5.13 million $117,538
Mar 23, 2020 $0.294
-6.24%
$5.93 million $259,192
Mar 22, 2020 $0.313
+1.57%
$6.32 million $293,952
Mar 21, 2020 $0.308
+2.12%
$6.22 million $202,971
Mar 20, 2020 $0.302
+20.14%
$6.09 million $199,167
Mar 19, 2020 $0.251
-18.45%
$5.07 million $184,708
Mar 18, 2020 $0.308
+17.23%
$6.22 million $264,694
Mar 17, 2020 $0.263
-12.68%
$5.31 million $73,398
Mar 16, 2020 $0.301
-1.67%
$6.08 million $488,758
Mar 15, 2020 $0.306
+6.69%
$6.18 million $816,648
Mar 14, 2020 $0.287
-4.72%
$5.79 million $503,749
Mar 13, 2020 $0.301
-7.37%
$6.08 million $490,485
Mar 12, 2020 $0.325
+0.36%
$6.56 million $508,828
Mar 11, 2020 $0.324
+0.90%
$6.54 million $603,863
Mar 10, 2020 $0.321
+2.58%
$6.48 million $899,195
Mar 9, 2020 $0.313
+4.00%
$6.32 million $1.05 million
Mar 8, 2020 $0.301
-0.04%
$6.08 million $637,747
Mar 7, 2020 $0.301
-0.35%
$6.08 million $838,390
Mar 6, 2020 $0.302
+1.07%
$6.1 million $1.14 million
Mar 5, 2020 $0.299
-2.93%
$6.04 million $1.34 million
Mar 4, 2020 $0.308
-1.66%
$6.22 million $49,048