Jewels Historical Data

JWL
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.00627
-2.29%
$ -- $ 0
Nov 15, 2022 $ 0.00641
-0.68%
$ -- $ 0
Oct 21, 2022 $ 0.00722
-0.22%
$ -- $ 0.1
Oct 20, 2022 $ 0.00724
-1.32%
$ -- $ 0.1
Oct 15, 2022 $ 0.00728
-0.07%
$ -- $ 0
Oct 14, 2022 $ 0.00729
-2.82%
$ -- $ 0
Aug 17, 2022 $ 0.0197
-0.32%
$ 398,303 $ 1
Aug 16, 2022 $ 0.0198
-0.68%
$ 399,759 $ 1
Jul 31, 2022 $ 0.0196
-0.11%
$ 395,025 $ 1
Jul 30, 2022 $ 0.0196
-37.53%
$ 395,917 $ 2
Jul 29, 2022 $ 0.0314
+1.32%
$ 633,896 $ 16
Jul 2, 2022 $ 0.0423
-0.23%
$ 854,543 $ 2
Jul 1, 2022 $ 0.0424
+0.51%
$ 855,791 $ 2
Jun 16, 2022 $ 0.0447
-10.35%
$ 901,901 $ 6
Jun 15, 2022 $ 0.0497
-0.10%
$ 1 million $ 6
Jun 1, 2022 $ 0.246
-0.78%
$ 4.96 million $ 8
May 31, 2022 $ 0.248
+0.47%
$ 5 million $ 11
May 29, 2022 $ 0.0587
+1.06%
$ 1.18 million $ 11
May 28, 2022 $ 0.0581
+0.46%
$ 1.17 million $ 11
May 17, 2022 $ 0.08
+0.00%
$ 1.61 million $ 21
May 16, 2022 $ 0.08
+0.00%
$ 1.61 million $ 21
May 15, 2022 $ 0.08
+0.00%
$ 1.61 million $ 21
May 14, 2022 $ 0.08
+0.00%
$ 1.61 million $ 21
May 13, 2022 $ 0.08
+0.00%
$ 1.61 million $ 21
May 12, 2022 $ 0.08
+1.57%
$ 1.61 million $ 21
May 11, 2022 $ 0.0787
-3.07%
$ 1.59 million $ 38
May 10, 2022 $ 0.0812
-3.14%
$ 1.64 million $ 39
May 9, 2022 $ 0.0828
-34.47%
$ 1.67 million $ 40
May 8, 2022 $ 0.126
-0.05%
$ 2.55 million $ 818
May 7, 2022 $ 0.126
-0.02%
$ 2.55 million $ 818
May 6, 2022 $ 0.127
-0.02%
$ 2.55 million $ 819
May 5, 2022 $ 0.127
+20.45%
$ 2.55 million $ 819
May 2, 2022 $ 0.127
+0.00%
$ 2.56 million $ 820
May 1, 2022 $ 0.127
+0.03%
$ 2.56 million $ 820
Apr 30, 2022 $ 0.127
-0.04%
$ 2.55 million $ 820
Apr 29, 2022 $ 0.127
-0.06%
$ 2.56 million $ 820
Apr 28, 2022 $ 0.127
+0.03%
$ 2.56 million $ 821
Apr 27, 2022 $ 0.127
+0.05%
$ 2.56 million $ 821
Apr 26, 2022 $ 0.127
-0.11%
$ 2.56 million $ 820
Apr 25, 2022 $ 0.127
-0.23%
$ 2.56 million $ 821
Apr 24, 2022 $ 0.127
+0.27%
$ 2.56 million $ 823
Apr 23, 2022 $ 0.127
-0.01%
$ 2.56 million $ 821
Apr 22, 2022 $ 0.127
-0.04%
$ 2.56 million $ 821
Apr 21, 2022 $ 0.127
-0.75%
$ 2.56 million $ 821
Apr 20, 2022 $ 0.128
+0.71%
$ 2.58 million $ 827
Apr 19, 2022 $ 0.127
+0.04%
$ 2.56 million $ 822
Apr 18, 2022 $ 0.127
-8.33%
$ 2.56 million $ 822
Apr 17, 2022 $ 0.138
-0.03%
$ 2.79 million $ 592
Apr 16, 2022 $ 0.138
-0.07%
$ 2.79 million $ 592
Apr 15, 2022 $ 0.138
+0.10%
$ 2.79 million $ 592
Download