Jewels Historical Data

JWL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.313
-3.77%
$ 6.32 million $ 750,613
Mar 2, 2020 $ 0.326
+8.12%
$ 6.57 million $ 768,968
Mar 1, 2020 $ 0.301
-10.32%
$ 6.08 million $ 746,584
Feb 29, 2020 $ 0.336
-0.34%
$ 6.78 million $ 489,704
Feb 28, 2020 $ 0.337
-0.62%
$ 6.8 million $ 761,721
Feb 27, 2020 $ 0.339
+4.95%
$ 6.84 million $ 109,498
Feb 26, 2020 $ 0.323
-11.42%
$ 6.51 million $ 770,613
Feb 25, 2020 $ 0.364
-3.17%
$ 7.36 million $ 807,416
Feb 24, 2020 $ 0.376
+8.35%
$ 7.6 million $ 798,823
Feb 23, 2020 $ 0.347
-0.63%
$ 7.01 million $ 853,169
Feb 22, 2020 $ 0.35
+0.77%
$ 7.06 million $ 914,665
Feb 21, 2020 $ 0.347
+10.86%
$ 7 million $ 815,448
Feb 20, 2020 $ 0.313
-9.83%
$ 6.32 million $ 843,501
Feb 19, 2020 $ 0.347
+0.39%
$ 7.01 million $ 877,958
Feb 18, 2020 $ 0.346
-8.86%
$ 6.98 million $ 929,554
Feb 17, 2020 $ 0.379
+14.58%
$ 7.66 million $ 4,893
Feb 16, 2020 $ 0.331
-20.71%
$ 6.69 million $ 629
Feb 15, 2020 $ 0.418
+16.74%
$ 8.43 million $ 807,137
Feb 14, 2020 $ 0.358
+64.20%
$ 7.22 million $ 1.14 million
Feb 13, 2020 $ 0.218
-48.63%
$ 4.4 million $ 844,336
Feb 12, 2020 $ 0.424
-0.06%
$ 8.56 million $ 1.08 million
Feb 11, 2020 $ 0.425
-3.30%
$ 8.57 million $ 856,305
Feb 10, 2020 $ 0.439
+5.01%
$ 8.86 million $ 865,918
Feb 9, 2020 $ 0.418
-0.36%
$ 8.44 million $ 1.05 million
Feb 8, 2020 $ 0.42
+1.55%
$ 8.47 million $ 868,959
Feb 7, 2020 $ 0.413
-0.80%
$ 8.34 million $ 808,152
Feb 6, 2020 $ 0.416
-0.39%
$ 8.41 million $ 882,594
Feb 5, 2020 $ 0.418
+98.95%
$ 8.44 million $ 832,504
Feb 4, 2020 $ 0.21
-49.75%
$ 4.24 million $ 941,806
Feb 3, 2020 $ 0.418
+0.21%
$ 8.44 million $ 844,310
Feb 2, 2020 $ 0.417
-0.20%
$ 8.42 million $ 547,498
Feb 1, 2020 $ 0.418
+38.99%
$ 8.44 million $ 526,142
Jan 31, 2020 $ 0.301
+0.00%
$ 6.07 million $ 733,018
Jan 30, 2020 $ 0.301
-21.23%
$ 6.07 million $ 290,870
Jan 29, 2020 $ 0.382
-2.83%
$ 7.71 million $ 840,018
Jan 28, 2020 $ 0.393
-0.97%
$ 7.93 million $ 1.02 million
Jan 27, 2020 $ 0.397
+1.01%
$ 8.01 million $ 830,247
Jan 26, 2020 $ 0.393
+2.59%
$ 7.93 million $ 793,703
Jan 25, 2020 $ 0.383
-2.35%
$ 7.73 million $ 861,743
Jan 24, 2020 $ 0.392
+0.09%
$ 7.92 million $ 661,189
Jan 23, 2020 $ 0.392
-2.10%
$ 7.91 million $ 1.16 million
Jan 22, 2020 $ 0.4
+29.94%
$ 8.08 million $ 967,001
Jan 21, 2020 $ 0.308
-24.76%
$ 6.22 million $ 1.3 million
Jan 20, 2020 $ 0.409
-1.50%
$ 8.26 million $ 889,697
Jan 19, 2020 $ 0.416
-0.56%
$ 8.39 million $ 999,039
Jan 18, 2020 $ 0.418
+91.65%
$ 8.44 million $ 935,670
Jan 17, 2020 $ 0.218
-28.03%
$ 4.4 million $ 1.02 million
Jan 16, 2020 $ 0.303
-26.79%
$ 6.12 million $ 781,901
Jan 15, 2020 $ 0.414
-8.41%
$ 8.35 million $ 853,743
Jan 14, 2020 $ 0.452
-6.36%
$ 9.12 million $ 943,646