Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewels Historical Data

JWL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2020 $0.483
+5.36%
$9.75 million $779,669
Jan 12, 2020 $0.458
-9.48%
$9.25 million $251,820
Jan 11, 2020 $0.506
+152.65%
$10.22 million $303,715
Jan 10, 2020 $0.2
-35.14%
$4.05 million $601,553
Jan 9, 2020 $0.309
-31.27%
$6.24 million $160
Jan 8, 2020 $0.45
+4.75%
$9.08 million $1.18 million
Jan 7, 2020 $0.429
+5.02%
$8.67 million $543,560
Jan 6, 2020 $0.409
-26.58%
$8.25 million $547,137
Jan 5, 2020 $0.557
+14.40%
$11.24 million $536,515
Jan 4, 2020 $0.487
-2.58%
$9.82 million $382,350
Jan 3, 2020 $0.5
-10.09%
$10.08 million $857,778
Jan 2, 2020 $0.556
+10.13%
$11.22 million $252,272
Jan 1, 2020 $0.505
-9.58%
$10.18 million $330,795
Dec 31, 2019 $0.558
+0.34%
$11.26 million $189,170
Dec 30, 2019 $0.556
+21.34%
$11.22 million $316,736
Dec 29, 2019 $0.458
-17.12%
$9.25 million $218,638
Dec 28, 2019 $0.553
-1.02%
$11.16 million $280,265
Dec 27, 2019 $0.559
+0.05%
$11.28 million $198,575
Dec 26, 2019 $0.558
+0.33%
$11.27 million $200,540
Dec 25, 2019 $0.557
+0.25%
$11.23 million $335,017
Dec 24, 2019 $0.555
-0.61%
$11.21 million $214,052
Dec 23, 2019 $0.559
+0.01%
$11.28 million $218,412
Dec 22, 2019 $0.559
+0.56%
$11.28 million $239,886
Dec 21, 2019 $0.556
+9.00%
$11.21 million $180,430
Dec 20, 2019 $0.51
-1.42%
$10.29 million $142,286
Dec 19, 2019 $0.517
+3.45%
$10.44 million $123,934
Dec 18, 2019 $0.5
-0.15%
$10.09 million $135,972
Dec 17, 2019 $0.501
+149.53%
$10.11 million $67,266
Dec 16, 2019 $0.201
-1.86%
$4.05 million $101,673
Dec 15, 2019 $0.204
-29.70%
$4.13 million $51,484
Dec 14, 2019 $0.291
-13.58%
$5.87 million $83
Dec 13, 2019 $0.337
-14.17%
$6.79 million $50
Dec 12, 2019 $0.392
+50.70%
$7.91 million $75
Dec 11, 2019 $0.26
-19.42%
$5.25 million $87
Dec 10, 2019 $0.323
+47.10%
$6.51 million $116
Dec 9, 2019 $0.219
-13.39%
$4.43 million $73
Dec 8, 2019 $0.253
-11.89%
$5.11 million $88
Dec 7, 2019 $0.288
+12.21%
$5.8 million $84
Dec 6, 2019 $0.256
-4.66%
$5.17 million $129
Dec 5, 2019 $0.269
+39.79%
$5.43 million $46
Dec 4, 2019 $0.193
+19.23%
$3.9 million $65
Dec 3, 2019 $0.162
-53.23%
$3.27 million $87
Dec 2, 2019 $0.347
-41.33%
$6.99 million $76
Dec 1, 2019 $0.591
+38.99%
$11.92 million $496
Nov 30, 2019 $0.425
+9.57%
$8.58 million $205
Nov 29, 2019 $0.388
-1.56%
$7.83 million $238
Nov 28, 2019 $0.394
-20.28%
$7.95 million $364
Nov 27, 2019 $0.494
+9.19%
$9.97 million $2,634
Nov 26, 2019 $0.453
+136.65%
$9.14 million $5,390
Nov 25, 2019 $0.191
+29.74%
$3.86 million $215