Jewels Historical Data

JWL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.483
+5.36%
$ 9.75 million $ 779,669
Jan 12, 2020 $ 0.458
-9.48%
$ 9.25 million $ 251,820
Jan 11, 2020 $ 0.506
+152.65%
$ 10.22 million $ 303,715
Jan 10, 2020 $ 0.2
-35.14%
$ 4.05 million $ 601,553
Jan 9, 2020 $ 0.309
-31.27%
$ 6.24 million $ 160
Jan 8, 2020 $ 0.45
+4.75%
$ 9.08 million $ 1.18 million
Jan 7, 2020 $ 0.429
+5.02%
$ 8.67 million $ 543,560
Jan 6, 2020 $ 0.409
-26.58%
$ 8.25 million $ 547,137
Jan 5, 2020 $ 0.557
+14.40%
$ 11.24 million $ 536,515
Jan 4, 2020 $ 0.487
-2.58%
$ 9.82 million $ 382,350
Jan 3, 2020 $ 0.5
-10.09%
$ 10.08 million $ 857,778
Jan 2, 2020 $ 0.556
+10.13%
$ 11.22 million $ 252,272
Jan 1, 2020 $ 0.505
-9.58%
$ 10.18 million $ 330,795
Dec 31, 2019 $ 0.558
+0.34%
$ 11.26 million $ 189,170
Dec 30, 2019 $ 0.556
+21.34%
$ 11.22 million $ 316,736
Dec 29, 2019 $ 0.458
-17.12%
$ 9.25 million $ 218,638
Dec 28, 2019 $ 0.553
-1.02%
$ 11.16 million $ 280,265
Dec 27, 2019 $ 0.559
+0.05%
$ 11.28 million $ 198,575
Dec 26, 2019 $ 0.558
+0.33%
$ 11.27 million $ 200,540
Dec 25, 2019 $ 0.557
+0.25%
$ 11.23 million $ 335,017
Dec 24, 2019 $ 0.555
-0.61%
$ 11.21 million $ 214,052
Dec 23, 2019 $ 0.559
+0.01%
$ 11.28 million $ 218,412
Dec 22, 2019 $ 0.559
+0.56%
$ 11.28 million $ 239,886
Dec 21, 2019 $ 0.556
+9.00%
$ 11.21 million $ 180,430
Dec 20, 2019 $ 0.51
-1.42%
$ 10.29 million $ 142,286
Dec 19, 2019 $ 0.517
+3.45%
$ 10.44 million $ 123,934
Dec 18, 2019 $ 0.5
-0.15%
$ 10.09 million $ 135,972
Dec 17, 2019 $ 0.501
+149.53%
$ 10.11 million $ 67,266
Dec 16, 2019 $ 0.201
-1.86%
$ 4.05 million $ 101,673
Dec 15, 2019 $ 0.204
-29.70%
$ 4.13 million $ 51,484
Dec 14, 2019 $ 0.291
-13.58%
$ 5.87 million $ 83
Dec 13, 2019 $ 0.337
-14.17%
$ 6.79 million $ 50
Dec 12, 2019 $ 0.392
+50.70%
$ 7.91 million $ 75
Dec 11, 2019 $ 0.26
-19.42%
$ 5.25 million $ 87
Dec 10, 2019 $ 0.323
+47.10%
$ 6.51 million $ 116
Dec 9, 2019 $ 0.219
-13.39%
$ 4.43 million $ 73
Dec 8, 2019 $ 0.253
-11.89%
$ 5.11 million $ 88
Dec 7, 2019 $ 0.288
+12.21%
$ 5.8 million $ 84
Dec 6, 2019 $ 0.256
-4.66%
$ 5.17 million $ 129
Dec 5, 2019 $ 0.269
+39.79%
$ 5.43 million $ 46
Dec 4, 2019 $ 0.193
+19.23%
$ 3.9 million $ 65
Dec 3, 2019 $ 0.162
-53.23%
$ 3.27 million $ 87
Dec 2, 2019 $ 0.347
-41.33%
$ 6.99 million $ 76
Dec 1, 2019 $ 0.591
+38.99%
$ 11.92 million $ 496
Nov 30, 2019 $ 0.425
+9.57%
$ 8.58 million $ 205
Nov 29, 2019 $ 0.388
-1.56%
$ 7.83 million $ 238
Nov 28, 2019 $ 0.394
-20.28%
$ 7.95 million $ 364
Nov 27, 2019 $ 0.494
+9.19%
$ 9.97 million $ 2,634
Nov 26, 2019 $ 0.453
+136.65%
$ 9.14 million $ 5,390
Nov 25, 2019 $ 0.191
+29.74%
$ 3.86 million $ 215