Jewels Historical Data

JWL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.147
-5.21%
$ 2.97 million $ 74
Nov 23, 2019 $ 0.155
-6.92%
$ 3.14 million $ 79
Nov 22, 2019 $ 0.166
-19.70%
$ 3.36 million $ 114
Nov 21, 2019 $ 0.207
-14.08%
$ 4.18 million $ 630
Nov 20, 2019 $ 0.241
+12.72%
$ 4.87 million $ 674
Nov 19, 2019 $ 0.214
-14.22%
$ 4.32 million $ 751
Nov 18, 2019 $ 0.249
+27.84%
$ 5.03 million $ 643
Nov 17, 2019 $ 0.195
-26.12%
$ 3.94 million $ 100
Nov 16, 2019 $ 0.264
-21.46%
$ 5.33 million $ 271
Nov 15, 2019 $ 0.336
+4.56%
$ 6.79 million $ 1,685
Nov 14, 2019 $ 0.322
+7.76%
$ 6.49 million $ 714
Nov 13, 2019 $ 0.299
-3.76%
$ 6.03 million $ 331
Nov 12, 2019 $ 0.31
-12.75%
$ 6.26 million $ 184
Nov 11, 2019 $ 0.356
-37.92%
$ 7.18 million $ 235
Nov 10, 2019 $ 0.573
+14.63%
$ 11.56 million $ 414
Nov 9, 2019 $ 0.5
+109.93%
$ 10.08 million $ 216,224
Nov 8, 2019 $ 0.238
-52.82%
$ 4.8 million $ 398,564
Nov 7, 2019 $ 0.504
-14.44%
$ 10.18 million $ 315,079
Nov 6, 2019 $ 0.59
+10.63%
$ 11.9 million $ 254,611
Nov 5, 2019 $ 0.533
+89.45%
$ 10.76 million $ 587,166
Nov 4, 2019 $ 0.281
-51.31%
$ 5.68 million $ 595,154
Nov 3, 2019 $ 0.578
-3.67%
$ 11.66 million $ 576,920
Nov 2, 2019 $ 0.6
+5.53%
$ 12.11 million $ 436,996
Nov 1, 2019 $ 0.569
-0.42%
$ 11.47 million $ 412,944
Oct 31, 2019 $ 0.571
+0.74%
$ 11.52 million $ 412,318
Oct 30, 2019 $ 0.567
+0.62%
$ 11.44 million $ 288,350
Oct 29, 2019 $ 0.563
+123.19%
$ 11.37 million $ 77,370
Oct 28, 2019 $ 0.252
-54.30%
$ 5.09 million $ 13,476
Oct 27, 2019 $ 0.552
+1.39%
$ 11.15 million $ 8,861
Oct 26, 2019 $ 0.545
-3.50%
$ 10.99 million $ 5,611
Oct 25, 2019 $ 0.565
-4.24%
$ 11.39 million $ 13,162
Oct 24, 2019 $ 0.59
-15.36%
$ 11.9 million $ 12,903
Oct 23, 2019 $ 0.697
+11.45%
$ 14.06 million $ 1,367
Oct 22, 2019 $ 0.625
-22.85%
$ 12.61 million $ 763,971
Oct 21, 2019 $ 0.81
+1.32%
$ 16.35 million $ 1.01 million
Oct 20, 2019 $ 0.799
+13.08%
$ 16.14 million $ 506,015
Oct 19, 2019 $ 0.707
+1.16%
$ 14.27 million $ 809,399
Oct 18, 2019 $ 0.699
-15.73%
$ 14.11 million $ 983,323
Oct 17, 2019 $ 0.829
+1.31%
$ 16.74 million $ 1.37 million
Oct 16, 2019 $ 0.819
+2.33%
$ 16.52 million $ 1.66 million
Oct 15, 2019 $ 0.8
+1.28%
$ 16.15 million $ 1.04 million
Oct 14, 2019 $ 0.79
-1.14%
$ 15.94 million $ 707,739
Oct 13, 2019 $ 0.799
+5.30%
$ 16.13 million $ 798,873
Oct 12, 2019 $ 0.759
-2.67%
$ 15.31 million $ 1.42 million
Oct 11, 2019 $ 0.779
+71.52%
$ 15.73 million $ 1.43 million
Oct 10, 2019 $ 0.454
+15.66%
$ 9.17 million $ 1.69 million
Oct 9, 2019 $ 0.393
+19.31%
$ 7.93 million $ 263,801
Oct 8, 2019 $ 0.33
+35.14%
$ 6.65 million $ 1.12 million
Oct 7, 2019 $ 0.244
-15.94%
$ 4.92 million $ 174,142
Oct 6, 2019 $ 0.29
+23.96%
$ 5.85 million $ 543,631