Jewels Historical Data

JWL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.234
-13.39%
$4.72 million $506,976
Oct 4, 2019 $0.27
+10.38%
$5.45 million $470,724
Oct 3, 2019 $0.245
+2.46%
$4.94 million $526,789
Oct 2, 2019 $0.239
+0.42%
$4.82 million $1.08 million
Oct 1, 2019 $0.238
+4.64%
$4.8 million $490,777
Sep 30, 2019 $0.227
-12.59%
$4.58 million $468,981
Sep 29, 2019 $0.26
+47.69%
$5.24 million $496,750
Sep 28, 2019 $0.176
-26.60%
$3.55 million $3,911
Sep 27, 2019 $0.24
-4.04%
$4.84 million $575,062
Sep 26, 2019 $0.25
+4.69%
$5.04 million $315,228
Sep 25, 2019 $0.239
+4.05%
$4.82 million $487,797
Sep 24, 2019 $0.23
+91.24%
$4.63 million $552,682
Sep 23, 2019 $0.12
-0.82%
$2.42 million $350,791
Sep 22, 2019 $0.121
+12.32%
$2.44 million $474,602
Sep 21, 2019 $0.108
+15.68%
$2.18 million $365,076
Sep 20, 2019 $0.0932
-12.54%
$1.88 million $491,616
Sep 19, 2019 $0.107
-22.72%
$2.15 million $416,653
Sep 18, 2019 $0.138
+16.54%
$2.78 million $431,640
Sep 17, 2019 $0.118
-8.24%
$2.39 million $302,929
Sep 16, 2019 $0.129
+0.64%
$2.6 million $261,661
Sep 15, 2019 $0.128
-23.44%
$2.59 million $230,081
Sep 14, 2019 $0.167
+51.92%
$3.38 million $390,283
Sep 13, 2019 $0.11
-33.82%
$2.22 million $414,015
Sep 12, 2019 $0.166
-6.20%
$3.36 million $497,892
Sep 11, 2019 $0.177
+116.04%
$3.58 million $416,070
Sep 10, 2019 $0.0821
-7.37%
$1.66 million $260,979
Sep 9, 2019 $0.0887
+1.64%
$1.79 million $331,010
Sep 8, 2019 $0.0873
-4.46%
$1.76 million $264,059
Sep 7, 2019 $0.0913
+3.91%
$1.84 million $157,643
Sep 6, 2019 $0.0879
-17.67%
$1.77 million $1.01 million
Sep 5, 2019 $0.107
+1.83%
$2.15 million $243,422
Sep 4, 2019 $0.105
+2.56%
$2.12 million $232,787
Sep 3, 2019 $0.102
+0.46%
$2.06 million $207,983
Sep 2, 2019 $0.102
-26.90%
$2.05 million $232,429
Sep 1, 2019 $0.139
+13.85%
$2.81 million $348,730
Aug 31, 2019 $0.122
+6.27%
$2.47 million $118,304
Aug 30, 2019 $0.115
+3.45%
$2.32 million $109,980
Aug 29, 2019 $0.111
-30.66%
$2.24 million $247,357
Aug 28, 2019 $0.16
+21.75%
$3.24 million $90,999
Aug 27, 2019 $0.132
-25.16%
$2.66 million $168,364
Aug 26, 2019 $0.176
+2.06%
$3.55 million $131,241
Aug 25, 2019 $0.172
-0.47%
$3.48 million $130,242
Aug 24, 2019 $0.173
+72.58%
$3.5 million $96,990
Aug 23, 2019 $0.1
-47.06%
$2.03 million $375
Aug 22, 2019 $0.19
-0.14%
$3.83 million $100,935
Aug 21, 2019 $0.19
-2.67%
$3.83 million $92,352
Aug 20, 2019 $0.195
+2.44%
$3.94 million $116,653
Aug 19, 2019 $0.191
+3.36%
$3.84 million $96,405
Aug 18, 2019 $0.184
+2.96%
$3.72 million $140,176
Aug 17, 2019 $0.179
-2.59%
$3.61 million $109,918