Jewels Historical Data

JWL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.234
-13.39%
$ 4.72 million $ 506,976
Oct 4, 2019 $ 0.27
+10.38%
$ 5.45 million $ 470,724
Oct 3, 2019 $ 0.245
+2.46%
$ 4.94 million $ 526,789
Oct 2, 2019 $ 0.239
+0.42%
$ 4.82 million $ 1.08 million
Oct 1, 2019 $ 0.238
+4.64%
$ 4.8 million $ 490,777
Sep 30, 2019 $ 0.227
-12.59%
$ 4.58 million $ 468,981
Sep 29, 2019 $ 0.26
+47.69%
$ 5.24 million $ 496,750
Sep 28, 2019 $ 0.176
-26.60%
$ 3.55 million $ 3,911
Sep 27, 2019 $ 0.24
-4.04%
$ 4.84 million $ 575,062
Sep 26, 2019 $ 0.25
+4.69%
$ 5.04 million $ 315,228
Sep 25, 2019 $ 0.239
+4.05%
$ 4.82 million $ 487,797
Sep 24, 2019 $ 0.23
+91.24%
$ 4.63 million $ 552,682
Sep 23, 2019 $ 0.12
-0.82%
$ 2.42 million $ 350,791
Sep 22, 2019 $ 0.121
+12.32%
$ 2.44 million $ 474,602
Sep 21, 2019 $ 0.108
+15.68%
$ 2.18 million $ 365,076
Sep 20, 2019 $ 0.0932
-12.54%
$ 1.88 million $ 491,616
Sep 19, 2019 $ 0.107
-22.72%
$ 2.15 million $ 416,653
Sep 18, 2019 $ 0.138
+16.54%
$ 2.78 million $ 431,640
Sep 17, 2019 $ 0.118
-8.24%
$ 2.39 million $ 302,929
Sep 16, 2019 $ 0.129
+0.64%
$ 2.6 million $ 261,661
Sep 15, 2019 $ 0.128
-23.44%
$ 2.59 million $ 230,081
Sep 14, 2019 $ 0.167
+51.92%
$ 3.38 million $ 390,283
Sep 13, 2019 $ 0.11
-33.82%
$ 2.22 million $ 414,015
Sep 12, 2019 $ 0.166
-6.20%
$ 3.36 million $ 497,892
Sep 11, 2019 $ 0.177
+116.04%
$ 3.58 million $ 416,070
Sep 10, 2019 $ 0.0821
-7.37%
$ 1.66 million $ 260,979
Sep 9, 2019 $ 0.0887
+1.64%
$ 1.79 million $ 331,010
Sep 8, 2019 $ 0.0873
-4.46%
$ 1.76 million $ 264,059
Sep 7, 2019 $ 0.0913
+3.91%
$ 1.84 million $ 157,643
Sep 6, 2019 $ 0.0879
-17.67%
$ 1.77 million $ 1.01 million
Sep 5, 2019 $ 0.107
+1.83%
$ 2.15 million $ 243,422
Sep 4, 2019 $ 0.105
+2.56%
$ 2.12 million $ 232,787
Sep 3, 2019 $ 0.102
+0.46%
$ 2.06 million $ 207,983
Sep 2, 2019 $ 0.102
-26.90%
$ 2.05 million $ 232,429
Sep 1, 2019 $ 0.139
+13.85%
$ 2.81 million $ 348,730
Aug 31, 2019 $ 0.122
+6.27%
$ 2.47 million $ 118,304
Aug 30, 2019 $ 0.115
+3.45%
$ 2.32 million $ 109,980
Aug 29, 2019 $ 0.111
-30.66%
$ 2.24 million $ 247,357
Aug 28, 2019 $ 0.16
+21.75%
$ 3.24 million $ 90,999
Aug 27, 2019 $ 0.132
-25.16%
$ 2.66 million $ 168,364
Aug 26, 2019 $ 0.176
+2.06%
$ 3.55 million $ 131,241
Aug 25, 2019 $ 0.172
-0.47%
$ 3.48 million $ 130,242
Aug 24, 2019 $ 0.173
+72.58%
$ 3.5 million $ 96,990
Aug 23, 2019 $ 0.1
-47.06%
$ 2.03 million $ 375
Aug 22, 2019 $ 0.19
-0.14%
$ 3.83 million $ 100,935
Aug 21, 2019 $ 0.19
-2.67%
$ 3.83 million $ 92,352
Aug 20, 2019 $ 0.195
+2.44%
$ 3.94 million $ 116,653
Aug 19, 2019 $ 0.191
+3.36%
$ 3.84 million $ 96,405
Aug 18, 2019 $ 0.184
+2.96%
$ 3.72 million $ 140,176
Aug 17, 2019 $ 0.179
-2.59%
$ 3.61 million $ 109,918