Jewels Historical Data

JWL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.184
+9.61%
$ 3.71 million $ 131,650
Aug 15, 2019 $ 0.168
-4.28%
$ 3.39 million $ 144,075
Aug 14, 2019 $ 0.175
-2.34%
$ 3.54 million $ 125,419
Aug 13, 2019 $ 0.18
+8.47%
$ 3.62 million $ 145,610
Aug 12, 2019 $ 0.166
-7.53%
$ 3.34 million $ 196,258
Aug 11, 2019 $ 0.179
-3.06%
$ 3.61 million $ 137,492
Aug 10, 2019 $ 0.185
+43.63%
$ 3.73 million $ 189,351
Aug 9, 2019 $ 0.129
-31.52%
$ 2.6 million $ 118,403
Aug 8, 2019 $ 0.188
+1.53%
$ 3.79 million $ 145,202
Aug 7, 2019 $ 0.185
-4.39%
$ 3.73 million $ 129,092
Aug 6, 2019 $ 0.193
+5.31%
$ 3.9 million $ 121,494
Aug 5, 2019 $ 0.184
-6.62%
$ 3.71 million $ 107,131
Aug 4, 2019 $ 0.197
-3.39%
$ 3.97 million $ 201,941
Aug 3, 2019 $ 0.204
+8.06%
$ 4.11 million $ 170,389
Aug 2, 2019 $ 0.188
+2.93%
$ 3.8 million $ 127,604
Aug 1, 2019 $ 0.183
+3.06%
$ 3.69 million $ 95,048
Jul 31, 2019 $ 0.178
-3.52%
$ 3.58 million $ 109,573
Jul 30, 2019 $ 0.184
+1.81%
$ 3.71 million $ 131,781
Jul 29, 2019 $ 0.181
-1.89%
$ 3.65 million $ 150,628
Jul 28, 2019 $ 0.184
-0.84%
$ 3.72 million $ 153,087
Jul 27, 2019 $ 0.186
-0.65%
$ 3.75 million $ 117,280
Jul 26, 2019 $ 0.187
+2.11%
$ 3.78 million $ 149,597
Jul 25, 2019 $ 0.183
+1.29%
$ 3.7 million $ 180,452
Jul 24, 2019 $ 0.181
+145.18%
$ 3.65 million $ 110,651
Jul 23, 2019 $ 0.0738
-55.04%
$ 1.49 million $ 22,067
Jul 22, 2019 $ 0.164
-16.77%
$ 3.31 million $ 93,324
Jul 21, 2019 $ 0.197
-1.66%
$ 3.98 million $ 155,657
Jul 20, 2019 $ 0.2
+241.12%
$ 4.05 million $ 170,555
Jul 19, 2019 $ 0.0588
-70.13%
$ 1.19 million $ 294
Jul 18, 2019 $ 0.197
-8.69%
$ 3.97 million $ 98,520
Jul 17, 2019 $ 0.215
+175.41%
$ 4.35 million $ 75,139
Jul 16, 2019 $ 0.0782
+16.12%
$ 1.58 million $ 193
Jul 15, 2019 $ 0.0673
-68.00%
$ 1.36 million $ 7,392
Jul 14, 2019 $ 0.21
+8.06%
$ 4.25 million $ 168,711
Jul 13, 2019 $ 0.195
+15.26%
$ 3.93 million $ 175,604
Jul 12, 2019 $ 0.169
-13.82%
$ 3.41 million $ 167,299
Jul 11, 2019 $ 0.196
-6.02%
$ 3.96 million $ 151,668
Jul 10, 2019 $ 0.209
+46.28%
$ 4.21 million $ 183,898
Jul 9, 2019 $ 0.143
-8.28%
$ 2.88 million $ 172,362
Jul 8, 2019 $ 0.156
-21.13%
$ 3.14 million $ 105,420
Jul 7, 2019 $ 0.197
-11.19%
$ 3.98 million $ 81,692
Jul 6, 2019 $ 0.222
+6.48%
$ 4.48 million $ 74,712
Jul 5, 2019 $ 0.209
-6.49%
$ 4.21 million $ 116,867
Jul 4, 2019 $ 0.223
-2.76%
$ 4.5 million $ 146,854
Jul 3, 2019 $ 0.229
+17.78%
$ 4.63 million $ 119,049
Jul 2, 2019 $ 0.195
-16.92%
$ 3.93 million $ 104,287
Jul 1, 2019 $ 0.234
-1.30%
$ 4.73 million $ 31,862
Jun 30, 2019 $ 0.238
+175.37%
$ 4.79 million $ 53,712
Jun 29, 2019 $ 0.0863
-66.09%
$ 1.74 million $ 3,443
Jun 28, 2019 $ 0.254
+105.02%
$ 5.13 million $ 112,991