Jewels Historical Data

JWL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.124
+128.83%
$2.5 million $947
Jun 26, 2019 $0.0542
-35.04%
$1.09 million $6,254
Jun 25, 2019 $0.0835
-1.41%
$1.68 million $546
Jun 24, 2019 $0.0847
-54.35%
$1.71 million $588
Jun 23, 2019 $0.185
+2.12%
$3.74 million $78,568
Jun 22, 2019 $0.182
+54.22%
$3.67 million $90,836
Jun 21, 2019 $0.118
+0.23%
$2.38 million $176
Jun 20, 2019 $0.117
+9.61%
$2.37 million $10,866
Jun 19, 2019 $0.107
+5.51%
$2.16 million $1,968
Jun 18, 2019 $0.102
+13.04%
$2.05 million $129
Jun 17, 2019 $0.0899
-24.26%
$1.81 million $1,123
Jun 16, 2019 $0.119
-27.18%
$2.39 million $19,842
Jun 15, 2019 $0.163
+102.41%
$3.29 million $431
Jun 14, 2019 $0.0805
-9.62%
$1.62 million $1,957
Jun 13, 2019 $0.0891
+11.39%
$1.8 million $3,006
Jun 12, 2019 $0.08
-53.50%
$1.61 million $2,207
Jun 11, 2019 $0.172
+100.48%
$3.47 million $266
Jun 10, 2019 $0.0858
-10.28%
$1.73 million $2,208
Jun 9, 2019 $0.0956
+19.48%
$1.93 million $225
Jun 8, 2019 $0.08
-9.21%
$1.62 million $1,054
Jun 7, 2019 $0.0881
-9.77%
$1.78 million $575
Jun 6, 2019 $0.0977
+4.36%
$1.97 million $490
Jun 5, 2019 $0.0936
+10.34%
$1.89 million $380
Jun 4, 2019 $0.0848
+4.44%
$1.71 million $1,164
Jun 3, 2019 $0.0812
+13.17%
$1.64 million $1,998
Jun 2, 2019 $0.0718
-12.59%
$1.45 million $19,475
Jun 1, 2019 $0.0821
-31.35%
$1.66 million $336
May 31, 2019 $0.12
+15.87%
$2.41 million $346,166
May 30, 2019 $0.103
-4.50%
$2.08 million $459,254
May 29, 2019 $0.108
+38.39%
$2.18 million $651,862
May 28, 2019 $0.0781
-14.92%
$1.58 million $23,570
May 27, 2019 $0.0918
-22.38%
$1.85 million $1.21 million
May 26, 2019 $0.118
+24.55%
$2.39 million $1.31 million
May 25, 2019 $0.095
+6.79%
$1.92 million $599,668
May 24, 2019 $0.089
-33.60%
$1.8 million $271,030
May 23, 2019 $0.134
+45.46%
$2.7 million $130,339
May 22, 2019 $0.0921
+9.37%
$1.86 million $17,289
May 21, 2019 $0.0842
+12.68%
$1.7 million $12,810
May 20, 2019 $0.0747
-15.60%
$1.51 million $12,900
May 19, 2019 $0.0885
+10.51%
$1.79 million $12,147
May 18, 2019 $0.0801
+13.42%
$1.62 million $12,688
May 17, 2019 $0.0706
-9.21%
$1.43 million $3,168
May 16, 2019 $0.0778
+15.76%
$1.57 million $5,548
May 15, 2019 $0.0672
-9.99%
$1.36 million $4,974
May 14, 2019 $0.0747
+11.62%
$1.51 million $5,599
May 13, 2019 $0.0669
-12.39%
$1.35 million $3,997
May 12, 2019 $0.0764
+7.51%
$1.54 million $735
May 11, 2019 $0.071
-7.80%
$1.43 million $6,283
May 10, 2019 $0.077
-14.33%
$1.55 million $6,947
May 9, 2019 $0.0899
+2.81%
$1.82 million $2,876