Jewels Historical Data

JWL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.124
+128.83%
$ 2.5 million $ 947
Jun 26, 2019 $ 0.0542
-35.04%
$ 1.09 million $ 6,254
Jun 25, 2019 $ 0.0835
-1.41%
$ 1.68 million $ 546
Jun 24, 2019 $ 0.0847
-54.35%
$ 1.71 million $ 588
Jun 23, 2019 $ 0.185
+2.12%
$ 3.74 million $ 78,568
Jun 22, 2019 $ 0.182
+54.22%
$ 3.67 million $ 90,836
Jun 21, 2019 $ 0.118
+0.23%
$ 2.38 million $ 176
Jun 20, 2019 $ 0.117
+9.61%
$ 2.37 million $ 10,866
Jun 19, 2019 $ 0.107
+5.51%
$ 2.16 million $ 1,968
Jun 18, 2019 $ 0.102
+13.04%
$ 2.05 million $ 129
Jun 17, 2019 $ 0.0899
-24.26%
$ 1.81 million $ 1,123
Jun 16, 2019 $ 0.119
-27.18%
$ 2.39 million $ 19,842
Jun 15, 2019 $ 0.163
+102.41%
$ 3.29 million $ 431
Jun 14, 2019 $ 0.0805
-9.62%
$ 1.62 million $ 1,957
Jun 13, 2019 $ 0.0891
+11.39%
$ 1.8 million $ 3,006
Jun 12, 2019 $ 0.08
-53.50%
$ 1.61 million $ 2,207
Jun 11, 2019 $ 0.172
+100.48%
$ 3.47 million $ 266
Jun 10, 2019 $ 0.0858
-10.28%
$ 1.73 million $ 2,208
Jun 9, 2019 $ 0.0956
+19.48%
$ 1.93 million $ 225
Jun 8, 2019 $ 0.08
-9.21%
$ 1.62 million $ 1,054
Jun 7, 2019 $ 0.0881
-9.77%
$ 1.78 million $ 575
Jun 6, 2019 $ 0.0977
+4.36%
$ 1.97 million $ 490
Jun 5, 2019 $ 0.0936
+10.34%
$ 1.89 million $ 380
Jun 4, 2019 $ 0.0848
+4.44%
$ 1.71 million $ 1,164
Jun 3, 2019 $ 0.0812
+13.17%
$ 1.64 million $ 1,998
Jun 2, 2019 $ 0.0718
-12.59%
$ 1.45 million $ 19,475
Jun 1, 2019 $ 0.0821
-31.35%
$ 1.66 million $ 336
May 31, 2019 $ 0.12
+15.87%
$ 2.41 million $ 346,166
May 30, 2019 $ 0.103
-4.50%
$ 2.08 million $ 459,254
May 29, 2019 $ 0.108
+38.39%
$ 2.18 million $ 651,862
May 28, 2019 $ 0.0781
-14.92%
$ 1.58 million $ 23,570
May 27, 2019 $ 0.0918
-22.38%
$ 1.85 million $ 1.21 million
May 26, 2019 $ 0.118
+24.55%
$ 2.39 million $ 1.31 million
May 25, 2019 $ 0.095
+6.79%
$ 1.92 million $ 599,668
May 24, 2019 $ 0.089
-33.60%
$ 1.8 million $ 271,030
May 23, 2019 $ 0.134
+45.46%
$ 2.7 million $ 130,339
May 22, 2019 $ 0.0921
+9.37%
$ 1.86 million $ 17,289
May 21, 2019 $ 0.0842
+12.68%
$ 1.7 million $ 12,810
May 20, 2019 $ 0.0747
-15.60%
$ 1.51 million $ 12,900
May 19, 2019 $ 0.0885
+10.51%
$ 1.79 million $ 12,147
May 18, 2019 $ 0.0801
+13.42%
$ 1.62 million $ 12,688
May 17, 2019 $ 0.0706
-9.21%
$ 1.43 million $ 3,168
May 16, 2019 $ 0.0778
+15.76%
$ 1.57 million $ 5,548
May 15, 2019 $ 0.0672
-9.99%
$ 1.36 million $ 4,974
May 14, 2019 $ 0.0747
+11.62%
$ 1.51 million $ 5,599
May 13, 2019 $ 0.0669
-12.39%
$ 1.35 million $ 3,997
May 12, 2019 $ 0.0764
+7.51%
$ 1.54 million $ 735
May 11, 2019 $ 0.071
-7.80%
$ 1.43 million $ 6,283
May 10, 2019 $ 0.077
-14.33%
$ 1.55 million $ 6,947
May 9, 2019 $ 0.0899
+2.81%
$ 1.82 million $ 2,876