Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewels Historical Data

JWL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2019 $0.124
+128.83%
$2.5 million $947
Jun 26, 2019 $0.0542
-35.04%
$1.09 million $6,254
Jun 25, 2019 $0.0835
-1.41%
$1.68 million $546
Jun 24, 2019 $0.0847
-54.35%
$1.71 million $588
Jun 23, 2019 $0.185
+2.12%
$3.74 million $78,568
Jun 22, 2019 $0.182
+54.22%
$3.67 million $90,836
Jun 21, 2019 $0.118
+0.23%
$2.38 million $176
Jun 20, 2019 $0.117
+9.61%
$2.37 million $10,866
Jun 19, 2019 $0.107
+5.51%
$2.16 million $1,968
Jun 18, 2019 $0.102
+13.04%
$2.05 million $129
Jun 17, 2019 $0.0899
-24.26%
$1.81 million $1,123
Jun 16, 2019 $0.119
-27.18%
$2.39 million $19,842
Jun 15, 2019 $0.163
+102.41%
$3.29 million $431
Jun 14, 2019 $0.0805
-9.62%
$1.62 million $1,957
Jun 13, 2019 $0.0891
+11.39%
$1.8 million $3,006
Jun 12, 2019 $0.08
-53.50%
$1.61 million $2,207
Jun 11, 2019 $0.172
+100.48%
$3.47 million $266
Jun 10, 2019 $0.0858
-10.28%
$1.73 million $2,208
Jun 9, 2019 $0.0956
+19.48%
$1.93 million $225
Jun 8, 2019 $0.08
-9.21%
$1.62 million $1,054
Jun 7, 2019 $0.0881
-9.77%
$1.78 million $575
Jun 6, 2019 $0.0977
+4.36%
$1.97 million $490
Jun 5, 2019 $0.0936
+10.34%
$1.89 million $380
Jun 4, 2019 $0.0848
+4.44%
$1.71 million $1,164
Jun 3, 2019 $0.0812
+13.17%
$1.64 million $1,998
Jun 2, 2019 $0.0718
-12.59%
$1.45 million $19,475
Jun 1, 2019 $0.0821
-31.35%
$1.66 million $336
May 31, 2019 $0.12
+15.87%
$2.41 million $346,166
May 30, 2019 $0.103
-4.50%
$2.08 million $459,254
May 29, 2019 $0.108
+38.39%
$2.18 million $651,862
May 28, 2019 $0.0781
-14.92%
$1.58 million $23,570
May 27, 2019 $0.0918
-22.38%
$1.85 million $1.21 million
May 26, 2019 $0.118
+24.55%
$2.39 million $1.31 million
May 25, 2019 $0.095
+6.79%
$1.92 million $599,668
May 24, 2019 $0.089
-33.60%
$1.8 million $271,030
May 23, 2019 $0.134
+45.46%
$2.7 million $130,339
May 22, 2019 $0.0921
+9.37%
$1.86 million $17,289
May 21, 2019 $0.0842
+12.68%
$1.7 million $12,810
May 20, 2019 $0.0747
-15.60%
$1.51 million $12,900
May 19, 2019 $0.0885
+10.51%
$1.79 million $12,147
May 18, 2019 $0.0801
+13.42%
$1.62 million $12,688
May 17, 2019 $0.0706
-9.21%
$1.43 million $3,168
May 16, 2019 $0.0778
+15.76%
$1.57 million $5,548
May 15, 2019 $0.0672
-9.99%
$1.36 million $4,974
May 14, 2019 $0.0747
+11.62%
$1.51 million $5,599
May 13, 2019 $0.0669
-12.39%
$1.35 million $3,997
May 12, 2019 $0.0764
+7.51%
$1.54 million $735
May 11, 2019 $0.071
-7.80%
$1.43 million $6,283
May 10, 2019 $0.077
-14.33%
$1.55 million $6,947
May 9, 2019 $0.0899
+2.81%
$1.82 million $2,876