Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewels Historical Data

JWL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2019 $0.0875
+12.14%
$1.77 million $4,757
May 7, 2019 $0.078
+2.94%
$1.57 million $4,400
May 6, 2019 $0.0758
-6.22%
$1.53 million $3,901
May 5, 2019 $0.0808
-0.57%
$1.63 million $4,162
May 4, 2019 $0.0813
-1.09%
$1.64 million $2,086
May 3, 2019 $0.0822
+3.11%
$1.66 million $2,559
May 2, 2019 $0.0797
-4.26%
$1.61 million $7,295
May 1, 2019 $0.0832
-0.07%
$1.68 million $5,909
Apr 30, 2019 $0.0833
-2.29%
$1.68 million $7,393
Apr 29, 2019 $0.0853
+8.15%
$1.72 million $7,495
Apr 28, 2019 $0.0789
-7.29%
$1.59 million $1,642
Apr 27, 2019 $0.0851
+3.30%
$1.72 million $5,436
Apr 26, 2019 $0.0824
-17.58%
$1.66 million $6,883
Apr 25, 2019 $0.0999
+14.91%
$2.02 million $1,241
Apr 24, 2019 $0.0952
-2.76%
$1.92 million $7
Apr 23, 2019 $0.0979
+74.85%
$1.98 million $8
Apr 22, 2019 $0.056
+1.24%
$1.13 million $5
Apr 21, 2019 $0.0567
-0.73%
$1.15 million $6
Apr 20, 2019 $0.0572
-0.51%
$1.15 million $6
Apr 19, 2019 $0.0575
-23.36%
$1.16 million $0
Apr 18, 2019 $0.075
-2.31%
$1.51 million $0
Apr 17, 2019 $0.0767
-40.44%
$1.55 million $9
Apr 16, 2019 $0.129
-7.49%
$2.6 million $1,381
Apr 15, 2019 $0.139
+54.50%
$2.81 million $1,135
Apr 14, 2019 $0.0902
-15.87%
$1.82 million $7,365
Apr 13, 2019 $0.107
+25.27%
$2.16 million $21,567
Apr 12, 2019 $0.0855
+22.91%
$1.73 million $63
Apr 11, 2019 $0.0696
-1.44%
$1.4 million $10
Apr 10, 2019 $0.0706
-21.38%
$1.43 million $31
Apr 9, 2019 $0.0898
-12.71%
$1.81 million $2
Apr 8, 2019 $0.16
-0.35%
$3.22 million $2
Apr 7, 2019 $0.16
+38.59%
$3.23 million $2
Apr 6, 2019 $0.116
+63.25%
$2.33 million $0
Apr 5, 2019 $0.0708
-31.35%
$1.43 million $12
Apr 4, 2019 $0.103
-22.63%
$2.08 million $20
Apr 3, 2019 $0.133
-29.29%
$2.69 million $9
Apr 2, 2019 $0.189
-0.78%
$3.81 million $6,225
Apr 1, 2019 $0.19
+56.38%
$3.84 million $3,050
Mar 30, 2019 $0.105
+3.37%
$2.11 million $2
Mar 29, 2019 $0.101
+0.88%
$2.04 million $7
Mar 28, 2019 $0.0892
-0.41%
$1.8 million $0
Mar 27, 2019 $0.0896
-55.24%
$1.81 million $0
Mar 26, 2019 $0.2
+80.29%
$4.04 million $10,419
Mar 25, 2019 $0.111
-40.46%
$2.24 million $10,432
Mar 24, 2019 $0.187
-53.43%
$3.77 million $39
Mar 23, 2019 $0.401
+33.21%
$8.09 million $2,493
Mar 22, 2019 $0.301
+0.39%
$6.08 million $19,939
Mar 21, 2019 $0.3
+50.89%
$6.05 million $57
Mar 20, 2019 $0.199
+97.84%
$4.01 million $3,688
Mar 19, 2019 $0.0303
-6.47%
$610,795 $0