Jewels Historical Data

JWL Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.0875
+12.14%
$1.77 million $4,757
May 7, 2019 $0.078
+2.94%
$1.57 million $4,400
May 6, 2019 $0.0758
-6.22%
$1.53 million $3,901
May 5, 2019 $0.0808
-0.57%
$1.63 million $4,162
May 4, 2019 $0.0813
-1.09%
$1.64 million $2,086
May 3, 2019 $0.0822
+3.11%
$1.66 million $2,559
May 2, 2019 $0.0797
-4.26%
$1.61 million $7,295
May 1, 2019 $0.0832
-0.07%
$1.68 million $5,909
Apr 30, 2019 $0.0833
-2.29%
$1.68 million $7,393
Apr 29, 2019 $0.0853
+8.15%
$1.72 million $7,495
Apr 28, 2019 $0.0789
-7.29%
$1.59 million $1,642
Apr 27, 2019 $0.0851
+3.30%
$1.72 million $5,436
Apr 26, 2019 $0.0824
-17.58%
$1.66 million $6,883
Apr 25, 2019 $0.0999
+14.91%
$2.02 million $1,241
Apr 24, 2019 $0.0952
-2.76%
$1.92 million $7
Apr 23, 2019 $0.0979
+74.85%
$1.98 million $8
Apr 22, 2019 $0.056
+1.24%
$1.13 million $5
Apr 21, 2019 $0.0567
-0.73%
$1.15 million $6
Apr 20, 2019 $0.0572
-0.51%
$1.15 million $6
Apr 19, 2019 $0.0575
-23.36%
$1.16 million $0
Apr 18, 2019 $0.075
-2.31%
$1.51 million $0
Apr 17, 2019 $0.0767
-40.44%
$1.55 million $9
Apr 16, 2019 $0.129
-7.49%
$2.6 million $1,381
Apr 15, 2019 $0.139
+54.50%
$2.81 million $1,135
Apr 14, 2019 $0.0902
-15.87%
$1.82 million $7,365
Apr 13, 2019 $0.107
+25.27%
$2.16 million $21,567
Apr 12, 2019 $0.0855
+22.91%
$1.73 million $63
Apr 11, 2019 $0.0696
-1.44%
$1.4 million $10
Apr 10, 2019 $0.0706
-21.38%
$1.43 million $31
Apr 9, 2019 $0.0898
-12.71%
$1.81 million $2
Apr 8, 2019 $0.16
-0.35%
$3.22 million $2
Apr 7, 2019 $0.16
+38.59%
$3.23 million $2
Apr 6, 2019 $0.116
+63.25%
$2.33 million $0
Apr 5, 2019 $0.0708
-31.35%
$1.43 million $12
Apr 4, 2019 $0.103
-22.63%
$2.08 million $20
Apr 3, 2019 $0.133
-29.29%
$2.69 million $9
Apr 2, 2019 $0.189
-0.78%
$3.81 million $6,225
Apr 1, 2019 $0.19
+56.38%
$3.84 million $3,050
Mar 30, 2019 $0.105
+3.37%
$2.11 million $2
Mar 29, 2019 $0.101
+0.88%
$2.04 million $7
Mar 28, 2019 $0.0892
-0.41%
$1.8 million $0
Mar 27, 2019 $0.0896
-55.24%
$1.81 million $0
Mar 26, 2019 $0.2
+80.29%
$4.04 million $10,419
Mar 25, 2019 $0.111
-40.46%
$2.24 million $10,432
Mar 24, 2019 $0.187
-53.43%
$3.77 million $39
Mar 23, 2019 $0.401
+33.21%
$8.09 million $2,493
Mar 22, 2019 $0.301
+0.39%
$6.08 million $19,939
Mar 21, 2019 $0.3
+50.89%
$6.05 million $57
Mar 20, 2019 $0.199
+97.84%
$4.01 million $3,688
Mar 19, 2019 $0.0303
-6.47%
$610,795 $0