Jewels Historical Data

JWL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $0.00117
+0.00%
$23,516 $5,591
Nov 16, 2018 $0.00116
+0.00%
$-- $5,594
Nov 13, 2018 $0.00149
+0.00%
$-- $6,402
Nov 12, 2018 $0.00149
+0.00%
$-- $6,388
Nov 10, 2018 $0.00128
+0.00%
$-- $6,412
Nov 9, 2018 $0.00106
+0.00%
$-- $6,490
Nov 8, 2018 $0.00115
+0.00%
$-- $6,532
Nov 7, 2018 $0.00129
+0.00%
$-- $6,438
Nov 6, 2018 $0.00129
+0.00%
$-- $6,440
Nov 5, 2018 $0.00125
+0.00%
$-- $6,404
Nov 3, 2018 $0.00147
+0.00%
$-- $6,395
Nov 2, 2018 $0.00143
+0.00%
$-- $6,347
Nov 1, 2018 $0.00106
+0.00%
$-- $6,315
Oct 31, 2018 $0.00135
+0.00%
$-- $6,314
Oct 30, 2018 $0.00271
+0.00%
$-- $6,403
Oct 28, 2018 $0.00204
+0.00%
$-- $6,464
Oct 27, 2018 $0.00282
+0.00%
$-- $6,463
Oct 26, 2018 $0.00215
+0.00%
$-- $6,472
Oct 25, 2018 $0.00136
+0.00%
$-- $6,497
Oct 20, 2018 $0.00133
+0.00%
$-- $6,477
Oct 19, 2018 $0.00145
+0.00%
$-- $6,544
Oct 18, 2018 $0.00151
+0.00%
$-- $6,555
Oct 17, 2018 $0.00151
+0.00%
$-- $6,603
Oct 7, 2018 $0.00139
+0.00%
$-- $6,595
Oct 6, 2018 $0.00138
+0.00%
$-- $6,578
Oct 3, 2018 $0.00112
+0.00%
$-- $6,570
Oct 2, 2018 $0.00112
+0.00%
$-- $6,604
Sep 28, 2018 $0.00097
+0.00%
$-- $6,519
Sep 27, 2018 $0.00234
+0.00%
$-- $6,475
Sep 26, 2018 $0.0028
+0.00%
$-- $6,448
Sep 25, 2018 $0.0028
+0.00%
$-- $6,649
Sep 24, 2018 $0.00278
+0.00%
$-- $6,714
Sep 23, 2018 $0.00277
+0.00%
$-- $6,714
Sep 22, 2018 $0.0028
+0.00%
$-- $6,655
Sep 21, 2018 $0.0028
+0.00%
$-- $6,427
Sep 20, 2018 $0.00279
+0.00%
$-- $6,357
Sep 19, 2018 $0.00279
+0.00%
$-- $6,320
Sep 18, 2018 $0.00277
+0.00%
$-- $6,429
Sep 17, 2018 $0.00279
+0.00%
$-- $6,501
Sep 16, 2018 $0.0028
+0.00%
$-- $6,526
Sep 15, 2018 $0.0028
+0.00%
$-- $6,516
Sep 14, 2018 $0.0028
+0.00%
$-- $6,456
Sep 13, 2018 $0.0028
+0.00%
$-- $6,308
Sep 12, 2018 $0.0028
+0.00%
$-- $6,327
Sep 11, 2018 $0.0028
+0.00%
$-- $6,325
Sep 10, 2018 $0.0028
+0.00%
$-- $6,329
Sep 9, 2018 $0.0028
+0.00%
$-- $6,429
Sep 8, 2018 $0.0028
+0.00%
$-- $6,492
Sep 7, 2018 $0.0028
+0.00%
$-- $6,475
Sep 6, 2018 $0.0028
+0.00%
$-- $7,157