Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewels Historical Data

JWL Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2018 $0.00117
+0.00%
$23,516 $5,591
Nov 16, 2018 $0.00116
+0.00%
$-- $5,594
Nov 13, 2018 $0.00149
+0.00%
$-- $6,402
Nov 12, 2018 $0.00149
+0.00%
$-- $6,388
Nov 10, 2018 $0.00128
+0.00%
$-- $6,412
Nov 9, 2018 $0.00106
+0.00%
$-- $6,490
Nov 8, 2018 $0.00115
+0.00%
$-- $6,532
Nov 7, 2018 $0.00129
+0.00%
$-- $6,438
Nov 6, 2018 $0.00129
+0.00%
$-- $6,440
Nov 5, 2018 $0.00125
+0.00%
$-- $6,404
Nov 3, 2018 $0.00147
+0.00%
$-- $6,395
Nov 2, 2018 $0.00143
+0.00%
$-- $6,347
Nov 1, 2018 $0.00106
+0.00%
$-- $6,315
Oct 31, 2018 $0.00135
+0.00%
$-- $6,314
Oct 30, 2018 $0.00271
+0.00%
$-- $6,403
Oct 28, 2018 $0.00204
+0.00%
$-- $6,464
Oct 27, 2018 $0.00282
+0.00%
$-- $6,463
Oct 26, 2018 $0.00215
+0.00%
$-- $6,472
Oct 25, 2018 $0.00136
+0.00%
$-- $6,497
Oct 20, 2018 $0.00133
+0.00%
$-- $6,477
Oct 19, 2018 $0.00145
+0.00%
$-- $6,544
Oct 18, 2018 $0.00151
+0.00%
$-- $6,555
Oct 17, 2018 $0.00151
+0.00%
$-- $6,603
Oct 7, 2018 $0.00139
+0.00%
$-- $6,595
Oct 6, 2018 $0.00138
+0.00%
$-- $6,578
Oct 3, 2018 $0.00112
+0.00%
$-- $6,570
Oct 2, 2018 $0.00112
+0.00%
$-- $6,604
Sep 28, 2018 $0.00097
+0.00%
$-- $6,519
Sep 27, 2018 $0.00234
+0.00%
$-- $6,475
Sep 26, 2018 $0.0028
+0.00%
$-- $6,448
Sep 25, 2018 $0.0028
+0.00%
$-- $6,649
Sep 24, 2018 $0.00278
+0.00%
$-- $6,714
Sep 23, 2018 $0.00277
+0.00%
$-- $6,714
Sep 22, 2018 $0.0028
+0.00%
$-- $6,655
Sep 21, 2018 $0.0028
+0.00%
$-- $6,427
Sep 20, 2018 $0.00279
+0.00%
$-- $6,357
Sep 19, 2018 $0.00279
+0.00%
$-- $6,320
Sep 18, 2018 $0.00277
+0.00%
$-- $6,429
Sep 17, 2018 $0.00279
+0.00%
$-- $6,501
Sep 16, 2018 $0.0028
+0.00%
$-- $6,526
Sep 15, 2018 $0.0028
+0.00%
$-- $6,516
Sep 14, 2018 $0.0028
+0.00%
$-- $6,456
Sep 13, 2018 $0.0028
+0.00%
$-- $6,308
Sep 12, 2018 $0.0028
+0.00%
$-- $6,327
Sep 11, 2018 $0.0028
+0.00%
$-- $6,325
Sep 10, 2018 $0.0028
+0.00%
$-- $6,329
Sep 9, 2018 $0.0028
+0.00%
$-- $6,429
Sep 8, 2018 $0.0028
+0.00%
$-- $6,492
Sep 7, 2018 $0.0028
+0.00%
$-- $6,475
Sep 6, 2018 $0.0028
+0.00%
$-- $7,157