Jewels Historical Data

JWL Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 2017 $ 0.0175
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0169
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0183
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0146
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0152
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.016
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.015
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0166
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0178
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0184
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0185
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0204
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0166
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0154
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0152
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0153
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0126
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.012
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0115
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0122
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0116
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0109
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0116
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0112
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0104
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0101
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00965
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0105
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0103
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0116
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.011
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0111
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0126
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0125
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0125
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0121
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0134
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0126
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0105
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00843
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00849
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00821
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00839
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00911
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00924
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00833
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00742
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00777
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00739
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00643
+0.00%
$ -- $ 1,213