Jewels Historical Data

JWL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2017 $0.00713
+0.00%
$-- $1,221
Apr 10, 2017 $0.00801
+0.00%
$-- $1,207
Apr 9, 2017 $0.00767
+0.00%
$-- $1,204
Apr 8, 2017 $0.00881
+0.00%
$-- $1,181
Apr 7, 2017 $0.0103
+0.00%
$-- $1,190
Apr 6, 2017 $0.0104
+0.00%
$-- $1,189
Apr 5, 2017 $0.0134
+0.00%
$-- $1,130
Apr 4, 2017 $0.0139
+0.00%
$-- $1,142
Apr 3, 2017 $0.0156
+0.00%
$-- $1,148
Apr 2, 2017 $0.0181
+0.00%
$-- $1,097
Apr 1, 2017 $0.0181
+0.00%
$-- $1,086
Mar 31, 2017 $0.02
+0.00%
$-- $1,079
Mar 30, 2017 $0.0172
+0.00%
$-- $1,038
Mar 29, 2017 $0.0218
+0.00%
$-- $1,042
Mar 28, 2017 $0.0209
+0.00%
$-- $1,044
Mar 27, 2017 $0.0207
+0.00%
$-- $1,045
Mar 26, 2017 $0.0182
+0.00%
$-- $969
Mar 25, 2017 $0.0164
+0.00%
$-- $966
Mar 24, 2017 $0.017
+0.00%
$-- $940
Mar 23, 2017 $0.021
+0.00%
$-- $1,035
Mar 22, 2017 $0.0188
+0.00%
$-- $1,045
Mar 21, 2017 $0.0158
+0.00%
$-- $1,121
Mar 20, 2017 $0.0129
+0.00%
$-- $1,048
Mar 19, 2017 $0.0123
+0.00%
$-- $1,023
Mar 18, 2017 $0.00971
+0.00%
$-- $971
Mar 17, 2017 $0.0113
+0.00%
$-- $1,072
Mar 16, 2017 $0.0136
+0.00%
$-- $1,173
Mar 15, 2017 $0.0134
+0.00%
$-- $1,253
Mar 14, 2017 $0.0135
+0.00%
$-- $1,243
Mar 13, 2017 $0.0118
+0.00%
$-- $1,238
Mar 12, 2017 $0.0131
+0.00%
$-- $1,225
Mar 11, 2017 $0.0132
+0.00%
$-- $1,179
Mar 10, 2017 $0.00997
+0.00%
$-- $1,112
Mar 9, 2017 $0.0121
+0.00%
$-- $1,191
Mar 8, 2017 $0.0116
+0.00%
$-- $1,147
Mar 7, 2017 $0.0131
+0.00%
$-- $1,233
Mar 6, 2017 $0.0155
+0.00%
$-- $1,277
Mar 5, 2017 $0.0137
+0.00%
$-- $1,271
Mar 4, 2017 $0.0137
+0.00%
$-- $1,264
Mar 3, 2017 $0.0149
+0.00%
$-- $1,283
Mar 2, 2017 $0.0111
+0.00%
$-- $1,255
Mar 1, 2017 $0.0129
+0.00%
$-- $1,223
Feb 28, 2017 $0.0111
+0.00%
$-- $1,189
Feb 27, 2017 $0.0117
+0.00%
$-- $1,189
Feb 26, 2017 $0.0117
+0.00%
$-- $1,172
Feb 25, 2017 $0.0115
+0.00%
$-- $1,149
Feb 24, 2017 $0.0126
+0.00%
$-- $1,176
Feb 23, 2017 $0.0141
+0.00%
$-- $1,172
Feb 22, 2017 $0.0135
+0.00%
$-- $1,120
Feb 21, 2017 $0.0134
+0.00%
$-- $1,119