Jewels Historical Data

JWL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 2017 $0.0143
+0.00%
$-- $1,078
Feb 19, 2017 $0.0147
+0.00%
$-- $1,049
Feb 18, 2017 $0.0157
+0.00%
$-- $1,052
Feb 17, 2017 $0.0141
+0.00%
$-- $1,049
Feb 16, 2017 $0.0138
+0.00%
$-- $1,032
Feb 15, 2017 $0.0123
+0.00%
$-- $1,008
Feb 14, 2017 $0.015
+0.00%
$-- $1,008
Feb 13, 2017 $0.0137
+0.00%
$-- $995
Feb 12, 2017 $0.0168
+0.00%
$-- $997
Feb 11, 2017 $0.0165
+0.00%
$-- $1,008
Feb 10, 2017 $0.0162
+0.00%
$-- $998
Feb 9, 2017 $0.0161
+0.00%
$-- $979
Feb 8, 2017 $0.0189
+0.00%
$-- $1,055
Feb 7, 2017 $0.0261
+0.00%
$-- $1,050
Feb 6, 2017 $0.0207
+0.00%
$-- $1,025
Feb 5, 2017 $0.02
+0.00%
$-- $1,016
Feb 4, 2017 $0.0198
+0.00%
$-- $1,032
Feb 3, 2017 $0.0153
+0.00%
$-- $1,013
Feb 2, 2017 $0.0151
+0.00%
$-- $1,004
Feb 1, 2017 $0.0148
+0.00%
$-- $982
Jan 31, 2017 $0.0151
+0.00%
$-- $965
Jan 30, 2017 $0.0138
+0.00%
$-- $921
Jan 29, 2017 $0.0176
+0.00%
$-- $915
Jan 28, 2017 $0.0174
+0.00%
$-- $919
Jan 27, 2017 $0.022
+0.00%
$-- $918
Jan 26, 2017 $0.0184
+0.00%
$-- $916
Jan 25, 2017 $0.0153
+0.00%
$-- $894
Jan 24, 2017 $0.0149
+0.00%
$-- $894
Jan 23, 2017 $0.0128
+0.00%
$-- $921
Jan 22, 2017 $0.00806
+0.00%
$-- $919
Jan 21, 2017 $0.00788
+0.00%
$-- $920
Jan 20, 2017 $0.00771
+0.00%
$-- $893
Jan 19, 2017 $0.00775
+0.00%
$-- $895
Jan 18, 2017 $0.00755
+0.00%
$-- $872
Jan 17, 2017 $0.00744
+0.00%
$-- $900
Jan 16, 2017 $0.00674
+0.00%
$-- $827
Jan 15, 2017 $0.00841
+0.00%
$-- $821
Jan 14, 2017 $0.00575
+0.00%
$-- $820
Jan 13, 2017 $0.00577
+0.00%
$-- $825
Jan 12, 2017 $0.00539
+0.00%
$-- $810
Jan 11, 2017 $0.00526
+0.00%
$-- $785
Jan 10, 2017 $0.00689
+0.00%
$-- $904
Jan 9, 2017 $0.00597
+0.00%
$-- $900
Jan 8, 2017 $0.0061
+0.00%
$-- $901
Jan 7, 2017 $0.00649
+0.00%
$-- $889
Jan 6, 2017 $0.00693
+0.00%
$-- $886
Jan 5, 2017 $0.00835
+0.00%
$-- $989
Jan 4, 2017 $0.00845
+0.00%
$-- $1,135
Jan 3, 2017 $0.00769
+0.00%
$-- $1,033
Jan 2, 2017 $0.00906
+0.00%
$-- $1,017