Jewels Historical Data

JWL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 2017 $ 0.00827
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00872
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00852
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00874
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00536
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00741
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00754
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00841
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00713
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00639
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00557
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00726
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0067
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00611
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00675
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00631
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00738
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00698
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0108
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0087
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00967
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0109
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0108
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0113
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0115
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00634
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00682
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00752
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00822
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0082
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0107
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00911
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00777
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00911
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00807
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00882
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00978
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0114
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0102
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0103
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0104
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0103
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00951
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0115
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0101
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0086
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00983
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00905
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00814
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.01
+0.00%
$ -- $ 702