Jewels Historical Data

JWL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 2016 $ 0.0101
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0104
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0103
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00967
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00955
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0102
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0102
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00842
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00935
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.01
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0111
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00948
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00984
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00976
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00975
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0103
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0107
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0112
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0121
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0114
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0123
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0131
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0132
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.0128
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0128
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0133
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0146
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.0136
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.0131
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.0124
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0134
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0142
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0142
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0138
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0126
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0133
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0166
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0167
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0159
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0168
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.022
+0.00%
$ -- $ 612
Download