RELIGN Historical Data

RELIGN
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0000258
+3.80%
$ -- $ 6,290
Sep 7, 2025 $ 0.0000249
+1.60%
$ 24,889 $ 13,841
Aug 9, 2025 $ 0.0000163
+0.00%
$ -- $ 1,758
Jul 3, 2025 $ 0.000013
+0.00%
$ -- $ 1,724
May 12, 2025 $ 0.0000233
+0.00%
$ -- $ 99
May 5, 2025 $ 0.0000173
+0.00%
$ -- $ 80
Apr 28, 2025 $ 0.0000183
+0.00%
$ -- $ 82
Apr 21, 2025 $ 0.0000229
+0.00%
$ -- $ 77
Apr 14, 2025 $ 0.0000304
+0.00%
$ -- $ 359
Apr 7, 2025 $ 0.0000347
+0.00%
$ -- $ 45
Mar 31, 2025 $ 0.0000837
+0.00%
$ -- $ 667
Mar 24, 2025 $ 0.000112
+0.00%
$ -- $ 624
Mar 17, 2025 $ 0.0000809
+0.00%
$ -- $ 5,163
Mar 10, 2025 $ 0.00012
+0.00%
$ -- $ 1,613
Mar 3, 2025 $ 0.000351
+0.00%
$ -- $ 14,605
Download