bStocks Card Historical Data

bCard Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.0₅768
+0.00%
$-- $1,531
Aug 19, 3 AM $0.0₅769
+0.00%
$-- $1,598
Aug 18, 7 PM $0.0₅772
+0.00%
$-- $1,570
Aug 18, 3 PM $0.0₅763
-1.46%
$-- $1,571
Aug 18, 12 PM $0.0₅767
+0.00%
$-- $2,590
Aug 18, 11 AM $0.0₅769
+0.00%
$-- $2,571
Aug 18, 9 AM $0.0₅789
-1.30%
$-- $2,745
Aug 18, 8 AM $0.0₅804
-0.46%
$-- $2,719
Aug 18, 7 AM $0.0₅785
-13.59%
$-- $2,659
Aug 18, 6 AM $0.0₅813
+0.00%
$-- $1,410
Aug 18, 5 AM $0.0₅814
+0.00%
$-- $1,725
Aug 18, 3 AM $0.0₅794
-0.43%
$-- $1,871
Aug 17, 8 PM $0.0₅8
+0.00%
$-- $4,732
Aug 17, 5 PM $0.0₅804
+0.00%
$-- $4,744
Aug 17, 4 PM $0.0₅795
+0.00%
$-- $4,778
Aug 17, 3 PM $0.0₅804
-2.40%
$-- $4,806
Aug 17, 2 PM $0.0₅999
-0.22%
$-- $3,968
Aug 17, 1 PM $0.0000106
+0.00%
$-- $4,177
Aug 17, 11 AM $0.0000105
-1.15%
$-- $4,381
Aug 17, 10 AM $0.0000106
-2.61%
$-- $4,343
Aug 17, 9 AM $0.0000114
+0.00%
$-- $4,154
Aug 17, 7 AM $0.0000114
+0.00%
$-- $4,135
Aug 17, 6 AM $0.0000113
+0.00%
$-- $4,114
Aug 17, 5 AM $0.0000114
+5.26%
$-- $4,016
Aug 17, 4 AM $0.0000116
+0.00%
$-- $3,588
Aug 17, 3 AM $0.000011
-12.23%
$-- $3,479
Aug 17, 2 AM $0.0000125
+25.50%
$-- $3,378
Aug 17, 1 AM $0.0₅994
+1.05%
$-- $2,891
Aug 16, 11 PM $0.0₅987
+17.33%
$-- $2,754
Aug 16, 8 PM $0.0₅768
+0.00%
$-- $1,492
Aug 16, 7 PM $0.0₅772
+0.00%
$-- $1,494
Aug 16, 5 PM $0.0₅773
+0.00%
$-- $1,460
Aug 16, 4 PM $0.0₅792
+0.00%
$-- $1,658
Aug 16, 3 PM $0.0₅793
-0.33%
$-- $1,653
Aug 16, 2 PM $0.0₅806
-10.86%
$-- $1,816
Aug 16, 12 PM $0.0₅861
-5.00%
$-- $1,913
Aug 16, 11 AM $0.0₅931
-0.06%
$-- $2,242
Aug 16, 9 AM $0.0₅935
+0.00%
$-- $3,119
Aug 16, 8 AM $0.0₅932
+0.00%
$-- $3,117
Aug 16, 4 AM $0.0₅932
+0.26%
$-- $3,583
Aug 16, 3 AM $0.0₅933
+2.32%
$-- $3,586
Aug 16, 2 AM $0.0₅911
-5.73%
$-- $3,386
Aug 16, 1 AM $0.0₅891
-0.35%
$-- $3,388
Aug 15, 11 PM $0.0₅894
+5.01%
$-- $3,434
Aug 15, 10 PM $0.0₅853
+1.18%
$-- $3,299
Aug 15, 8 PM $0.0₅788
+0.00%
$-- $3,138
Aug 15, 6 PM $0.0₅785
+0.00%
$-- $3,159
Aug 15, 5 PM $0.0₅783
+0.00%
$-- $4,240
Aug 15, 4 PM $0.0₅781
+6.62%
$-- $4,591
Aug 15, 3 PM $0.0₅734
-9.32%
$-- $6,271