ArcherSwap Historical Data

BOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.119
-6.28%
$ 141,425 $ 218
Aug 2, 2023 $ 0.116
+2.54%
$ 137,943 $ 241
Aug 1, 2023 $ 0.114
-7.99%
$ 134,559 $ 865
Jul 31, 2023 $ 0.119
-4.75%
$ 140,858 $ 3,878
Jul 30, 2023 $ 0.123
+4.92%
$ 145,447 $ 213
Jul 29, 2023 $ 0.117
-1.83%
$ 138,615 $ 4,231
Jul 28, 2023 $ 0.119
-0.66%
$ 141,179 $ 333
Jul 27, 2023 $ 0.12
+5.75%
$ 142,054 $ 49
Jul 26, 2023 $ 0.113
+4.31%
$ 134,381 $ 1,124
Jul 25, 2023 $ 0.109
+0.84%
$ 128,773 $ 642
Jul 24, 2023 $ 0.0999
-15.42%
$ 118,384 $ 5,837
Jul 23, 2023 $ 0.108
-0.64%
$ 128,003 $ 22,098
Jul 22, 2023 $ 0.109
-7.47%
$ 128,911 $ 1,418
Jul 21, 2023 $ 0.118
+10.23%
$ 139,303 $ 2,996
Jul 20, 2023 $ 0.107
+2.09%
$ 126,437 $ 445
Jul 19, 2023 $ 0.104
+1.64%
$ 123,790 $ 442
Jul 18, 2023 $ 0.103
+4.40%
$ 121,819 $ 3,352
Jul 17, 2023 $ 0.0984
-32.19%
$ 116,646 $ 2,799
Jul 16, 2023 $ 0.145
+9.07%
$ 172,306 $ 284
Jul 15, 2023 $ 0.133
-5.06%
$ 158,130 $ 1,100
Jul 14, 2023 $ 0.141
-10.14%
$ 166,484 $ 511
Jul 13, 2023 $ 0.156
+4.01%
$ 185,251 $ 588
Jul 12, 2023 $ 0.15
-9.26%
$ 178,127 $ 133
Jul 11, 2023 $ 0.162
+7.30%
$ 191,550 $ 947
Jul 10, 2023 $ 0.151
-5.47%
$ 178,488 $ 802
Jul 9, 2023 $ 0.159
-4.00%
$ 188,816 $ 730
Jul 8, 2023 $ 0.166
-0.30%
$ 196,674 $ 260
Jul 7, 2023 $ 0.199
+8.12%
$ 235,848 $ 166
Jul 6, 2023 $ 0.184
-7.66%
$ 217,916 $ 215
Jul 5, 2023 $ 0.199
+5.68%
$ 235,850 $ 1,133
Jul 4, 2023 $ 0.188
-17.05%
$ 223,172 $ 5,147
Jul 3, 2023 $ 0.227
-8.59%
$ 268,793 $ 411
Jul 2, 2023 $ 0.248
+2.46%
$ 294,071 $ 70
Jul 1, 2023 $ 0.242
-7.31%
$ 286,862 $ 418
Jun 30, 2023 $ 0.254
-2.61%
$ 301,239 $ 82
Jun 29, 2023 $ 0.261
+1.75%
$ 309,213 $ 568
Jun 28, 2023 $ 0.257
-11.94%
$ 303,939 $ 1,042
Jun 27, 2023 $ 0.291
-0.71%
$ 344,889 $ 655
Jun 26, 2023 $ 0.293
-2.80%
$ 347,255 $ 2,716
Jun 25, 2023 $ 0.301
+3.64%
$ 357,229 $ 1,452
Jun 24, 2023 $ 0.29
-6.71%
$ 343,860 $ 437
Jun 23, 2023 $ 0.311
+3.66%
$ 368,864 $ 4,133
Jun 22, 2023 $ 0.301
-6.84%
$ 356,083 $ 221
Jun 21, 2023 $ 0.322
+11.65%
$ 381,909 $ 226
Jun 20, 2023 $ 0.37
+9.22%
$ 438,429 $ 327
Jun 19, 2023 $ 0.307
-17.93%
$ 363,445 $ 210
Jun 18, 2023 $ 0.374
+9.86%
$ 442,879 $ 151
Jun 17, 2023 $ 0.34
-5.20%
$ 403,199 $ 679
Jun 16, 2023 $ 0.359
-10.15%
$ 425,297 $ 1,582
Jun 15, 2023 $ 0.4
+57.03%
$ 473,412 $ 2,730