ArcherSwap Historical Data

BOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.255
+0.24%
$ 301,584 $ 89
Jun 13, 2023 $ 0.254
+1.54%
$ 300,902 $ 279
Jun 12, 2023 $ 0.307
+10.97%
$ 363,592 $ 628
Jun 11, 2023 $ 0.277
+14.17%
$ 327,659 $ 556
Jun 10, 2023 $ 0.242
-17.06%
$ 286,961 $ 962
Jun 9, 2023 $ 0.319
-0.44%
$ 378,162 $ 366
Jun 8, 2023 $ 0.321
-1.59%
$ 379,929 $ 146
Jun 7, 2023 $ 0.326
+2.02%
$ 385,878 $ 381
Jun 6, 2023 $ 0.348
+8.73%
$ 412,203 $ 610
Jun 5, 2023 $ 0.32
-20.00%
$ 379,156 $ 1,278
Jun 4, 2023 $ 0.4
-10.86%
$ 473,905 $ 768
Jun 3, 2023 $ 0.449
-3.05%
$ 531,790 $ 1,172
Jun 2, 2023 $ 0.463
+6.95%
$ 548,339 $ 103
Jun 1, 2023 $ 0.433
+16.14%
$ 512,803 $ 782
May 31, 2023 $ 0.373
-12.73%
$ 441,365 $ 2,267
May 30, 2023 $ 0.427
-1.94%
$ 505,659 $ 158
May 29, 2023 $ 0.435
+2.32%
$ 515,529 $ 1,206
May 28, 2023 $ 0.409
-17.75%
$ 484,218 $ 2,782
May 27, 2023 $ 0.497
-11.75%
$ 588,766 $ 626
May 26, 2023 $ 0.564
+1.28%
$ 668,282 $ 457
May 25, 2023 $ 0.557
-0.12%
$ 659,820 $ 2,320
May 24, 2023 $ 0.558
-5.75%
$ 660,659 $ 1,430
May 23, 2023 $ 0.592
-3.18%
$ 701,060 $ 4,785
May 22, 2023 $ 0.611
+0.37%
$ 724,269 $ 1,270
May 21, 2023 $ 0.609
-3.04%
$ 722,139 $ 770
May 20, 2023 $ 0.629
+7.59%
$ 744,730 $ 668
May 19, 2023 $ 0.584
+0.09%
$ 692,373 $ 92
May 18, 2023 $ 0.584
-3.36%
$ 691,953 $ 706
May 17, 2023 $ 0.604
+0.03%
$ 716,136 $ 1,259
May 16, 2023 $ 0.604
-4.35%
$ 716,221 $ 2,163
May 15, 2023 $ 0.632
+1.06%
$ 749,209 $ 643
May 14, 2023 $ 0.626
-0.97%
$ 741,523 $ 2,001
May 13, 2023 $ 0.634
+5.34%
$ 750,905 $ 7,236
May 12, 2023 $ 0.602
+1.31%
$ 713,071 $ 1,990
May 11, 2023 $ 0.594
+0.19%
$ 703,328 $ 710
May 10, 2023 $ 0.592
-0.98%
$ 701,482 $ 1,449
May 9, 2023 $ 0.598
+3.09%
$ 708,085 $ 1,806
May 8, 2023 $ 0.579
-23.71%
$ 686,018 $ 4,743
May 7, 2023 $ 0.758
-11.21%
$ 898,691 $ 4,345
May 6, 2023 $ 0.854
+6.86%
$ 1.01 million $ 12,453
May 5, 2023 $ 0.798
+6.17%
$ 945,896 $ 5,116
May 4, 2023 $ 0.753
+12.95%
$ 891,626 $ 5,277
May 3, 2023 $ 0.667
-7.65%
$ 789,870 $ 5,911
May 2, 2023 $ 0.721
-2.41%
$ 854,818 $ 1,728
May 1, 2023 $ 0.739
-1.22%
$ 875,770 $ 4,799
Apr 30, 2023 $ 0.746
+9.93%
$ 884,482 $ 2,357
Apr 29, 2023 $ 0.679
+3.09%
$ 804,863 $ 4,062
Apr 28, 2023 $ 0.659
-12.16%
$ 781,312 $ 5,423
Apr 27, 2023 $ 0.75
+0.98%
$ 889,186 $ 12,699
Apr 26, 2023 $ 0.744
+12.16%
$ 881,171 $ 145,444