MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0341
-2.01%
$19.13 million $4.58 million
Jul 5, 2026 $0.0348
-4.04%
$19.42 million $2.37 million
Jul 4, 2026 $0.0363
-0.44%
$20.29 million $2.08 million
Jul 3, 2026 $0.0364
+6.53%
$20.46 million $2.24 million
Jul 2, 2026 $0.0342
+0.84%
$19.17 million $3.05 million
Jul 1, 2026 $0.0339
-1.20%
$18.94 million $2.99 million
Jun 30, 2026 $0.0343
-3.64%
$19.16 million $3.02 million
Jun 29, 2026 $0.0356
+0.11%
$19.88 million $6.15 million
Jun 28, 2026 $0.0356
-7.26%
$19.86 million $2.45 million
Jun 27, 2026 $0.0384
-10.39%
$21.41 million $1.76 million
Jun 26, 2026 $0.0428
+28.80%
$23.86 million $4.35 million
Jun 25, 2026 $0.0332
-3.75%
$18.49 million $4.7 million
Jun 24, 2026 $0.0345
-0.95%
$19.21 million $3.63 million
Jun 23, 2026 $0.0348
-2.45%
$19.39 million $3.28 million
Jun 22, 2026 $0.0357
+0.27%
$19.88 million $4.05 million
Jun 21, 2026 $0.0356
-0.27%
$19.83 million $2.47 million
Jun 20, 2026 $0.0357
+0.27%
$19.88 million $1.64 million
Jun 19, 2026 $0.0356
+0.28%
$19.8 million $2.36 million
Jun 18, 2026 $0.0354
-4.57%
$19.68 million $3.13 million
Jun 17, 2026 $0.0371
-0.84%
$20.62 million $3.14 million
Jun 16, 2026 $0.0374
-1.29%
$20.8 million $2.43 million
Jun 15, 2026 $0.0379
-1.19%
$21.06 million $4.57 million
Jun 14, 2026 $0.0385
+3.10%
$21.31 million $3.16 million
Jun 13, 2026 $0.0372
+0.02%
$20.75 million $2.06 million
Jun 12, 2026 $0.0372
-0.77%
$20.63 million $3.04 million
Jun 11, 2026 $0.0375
+4.42%
$20.79 million $3.54 million
Jun 10, 2026 $0.0358
-1.38%
$19.86 million $3.31 million
Jun 9, 2026 $0.0363
-2.94%
$20.13 million $7.64 million
Jun 8, 2026 $0.0374
-0.81%
$20.73 million $3.3 million
Jun 7, 2026 $0.0377
-0.01%
$20.88 million $3.82 million
Jun 6, 2026 $0.0377
+1.67%
$20.87 million $6.86 million
Jun 5, 2026 $0.0371
-11.29%
$20.53 million $10.62 million
Jun 4, 2026 $0.0418
-2.33%
$23.14 million $8.96 million
Jun 3, 2026 $0.0428
-3.98%
$23.68 million $4.19 million
Jun 2, 2026 $0.0446
-3.92%
$24.66 million $4.25 million
Jun 1, 2026 $0.0464
-0.41%
$25.64 million $5.51 million
May 31, 2026 $0.0466
-1.04%
$25.73 million $2.19 million
May 30, 2026 $0.0471
+0.79%
$25.9 million $1.24 million
May 29, 2026 $0.0467
+1.12%
$25.8 million $4.99 million
May 28, 2026 $0.0462
-2.94%
$25.52 million $2.95 million
May 27, 2026 $0.0476
-0.84%
$26.28 million $2.25 million
May 26, 2026 $0.048
-2.78%
$26.55 million $3.33 million
May 25, 2026 $0.0494
+1.18%
$27.23 million $1.82 million
May 24, 2026 $0.0488
-0.20%
$26.89 million $1.72 million
May 23, 2026 $0.0489
+0.01%
$26.95 million $2.51 million
May 22, 2026 $0.0489
-0.40%
$26.95 million $2.55 million
May 21, 2026 $0.0491
+0.89%
$27.05 million $2.19 million
May 20, 2026 $0.0487
+0.56%
$26.8 million $2 million
May 19, 2026 $0.0484
-1.67%
$26.77 million $1.5 million
May 18, 2026 $0.0492
-1.31%
$27.06 million $3.94 million