Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0351
+1.46%
$19.96 million $372,139
Aug 22, 2026 $0.0346
-0.87%
$19.68 million $256,264
Aug 21, 2026 $0.0349
+6.99%
$19.84 million $513,791
Aug 20, 2026 $0.0326
+3.73%
$18.54 million $619,847
Aug 19, 2026 $0.0314
+2.70%
$17.84 million $658,911
Aug 18, 2026 $0.0306
+0.33%
$17.38 million $689,602
Aug 17, 2026 $0.0306
+0.90%
$17.38 million $1.14 million
Aug 16, 2026 $0.0303
-0.53%
$17.17 million $462,561
Aug 15, 2026 $0.0305
-0.68%
$17.31 million $278,995
Aug 14, 2026 $0.0307
-0.45%
$17.42 million $564,704
Aug 13, 2026 $0.0308
-1.83%
$17.48 million $427,313
Aug 12, 2026 $0.0314
-0.53%
$17.81 million $477,577
Aug 11, 2026 $0.0316
-1.29%
$17.9 million $495,985
Aug 10, 2026 $0.032
+0.94%
$18.13 million $1.13 million
Aug 9, 2026 $0.0317
-0.73%
$17.96 million $837,418
Aug 8, 2026 $0.0319
+1.99%
$18.08 million $462,661
Aug 7, 2026 $0.0313
-0.63%
$17.71 million $801,687
Aug 6, 2026 $0.0315
+0.96%
$17.82 million $697,929
Aug 5, 2026 $0.0312
-2.70%
$17.65 million $767,354
Aug 4, 2026 $0.0321
+3.09%
$18.18 million $682,739
Aug 3, 2026 $0.0311
-0.33%
$17.59 million $1.06 million
Aug 2, 2026 $0.0312
+0.50%
$17.64 million $719,348
Aug 1, 2026 $0.0311
+0.76%
$17.53 million $350,394
Jul 31, 2026 $0.0308
-2.75%
$17.4 million $663,227
Jul 30, 2026 $0.0317
+2.22%
$17.89 million $792,841
Jul 29, 2026 $0.031
-0.67%
$17.44 million $813,682
Jul 28, 2026 $0.0312
-3.90%
$17.62 million $903,986
Jul 27, 2026 $0.0325
-1.24%
$18.32 million $1.04 million
Jul 26, 2026 $0.0329
+0.24%
$18.55 million $591,785
Jul 25, 2026 $0.0328
-0.86%
$18.64 million $447,001
Jul 24, 2026 $0.0331
-0.61%
$18.64 million $962,483
Jul 23, 2026 $0.0333
-1.72%
$18.75 million $637,438
Jul 22, 2026 $0.0339
-0.32%
$19.08 million $953,393
Jul 21, 2026 $0.034
-0.86%
$19.13 million $5.37 million
Jul 20, 2026 $0.0343
-0.46%
$19.24 million $3.69 million
Jul 19, 2026 $0.0344
-3.59%
$19.31 million $1.99 million
Jul 18, 2026 $0.0357
+5.39%
$20.34 million $1.77 million
Jul 17, 2026 $0.0339
-0.87%
$19.1 million $3.45 million
Jul 16, 2026 $0.0342
+2.08%
$19.27 million $2.42 million
Jul 15, 2026 $0.0335
-2.59%
$19.09 million $2.63 million
Jul 14, 2026 $0.0344
+2.99%
$19.26 million $2.24 million
Jul 13, 2026 $0.0334
-2.90%
$18.56 million $2.66 million
Jul 12, 2026 $0.0344
-0.01%
$19.28 million $2.93 million
Jul 11, 2026 $0.0344
+0.88%
$19.29 million $1.65 million
Jul 10, 2026 $0.0341
+0.58%
$19.17 million $2.88 million
Jul 9, 2026 $0.0339
+0.56%
$19 million $2.88 million
Jul 8, 2026 $0.0337
-2.27%
$18.89 million $2.94 million
Jul 7, 2026 $0.0345
+1.15%
$19.31 million $2.81 million
Jul 6, 2026 $0.0341
-2.01%
$19.13 million $4.58 million
Jul 5, 2026 $0.0348
-4.04%
$19.42 million $2.37 million