MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0326
-0.29%
$ 18.38 million $ 932,181
9:10 AM $ 0.0327
+0.29%
$ 18.38 million $ 929,287
9:09 AM $ 0.0326
+0.00%
$ 18.38 million $ 925,728
9:08 AM $ 0.0326
+0.00%
$ 18.38 million $ 922,576
9:07 AM $ 0.0327
+0.30%
$ 18.38 million $ 921,125
9:06 AM $ 0.0326
+0.00%
$ 18.38 million $ 919,708
9:05 AM $ 0.0326
-0.29%
$ 18.38 million $ 918,576
9:04 AM $ 0.0327
+0.00%
$ 18.44 million $ 917,041
9:03 AM $ 0.0327
+0.00%
$ 18.44 million $ 916,030
9:02 AM $ 0.0327
+0.29%
$ 18.44 million $ 915,543
9:01 AM $ 0.0327
+0.29%
$ 18.44 million $ 914,819
9:00 AM $ 0.0326
+0.00%
$ 18.44 million $ 913,135
8:59 AM $ 0.0326
-0.29%
$ 18.38 million $ 912,705
8:58 AM $ 0.0327
+0.00%
$ 18.38 million $ 911,662
8:57 AM $ 0.0327
+0.30%
$ 18.38 million $ 911,029
8:56 AM $ 0.0326
-0.29%
$ 18.38 million $ 910,324
8:55 AM $ 0.0327
+0.00%
$ 18.38 million $ 909,551
8:54 AM $ 0.0327
+0.00%
$ 18.44 million $ 908,776
8:53 AM $ 0.0326
+0.00%
$ 18.44 million $ 906,525
8:52 AM $ 0.0326
-0.29%
$ 18.44 million $ 906,497
8:51 AM $ 0.0327
+0.00%
$ 18.44 million $ 905,962
8:50 AM $ 0.0327
+0.00%
$ 18.44 million $ 905,176
8:49 AM $ 0.0327
+0.29%
$ 18.44 million $ 905,217
8:48 AM $ 0.0326
-0.29%
$ 18.44 million $ 904,560
8:47 AM $ 0.0327
-0.01%
$ 18.44 million $ 903,927
8:46 AM $ 0.0327
+0.00%
$ 18.44 million $ 903,146
8:45 AM $ 0.0327
+0.29%
$ 18.44 million $ 902,844
8:44 AM $ 0.0326
-0.29%
$ 18.39 million $ 902,588
8:43 AM $ 0.0327
+0.29%
$ 18.39 million $ 902,342
8:42 AM $ 0.0326
-0.29%
$ 18.39 million $ 901,063
8:41 AM $ 0.0327
+0.00%
$ 18.39 million $ 899,941
8:40 AM $ 0.0327
+0.29%
$ 18.39 million $ 899,034
8:39 AM $ 0.0326
-0.29%
$ 18.39 million $ 898,064
8:38 AM $ 0.0327
+0.29%
$ 18.39 million $ 896,127
8:37 AM $ 0.0326
-0.29%
$ 18.39 million $ 895,449
8:36 AM $ 0.0327
+0.00%
$ 18.39 million $ 893,399
8:35 AM $ 0.0327
+0.59%
$ 18.39 million $ 892,278
8:34 AM $ 0.0325
-0.59%
$ 18.33 million $ 891,000
8:33 AM $ 0.0327
+0.29%
$ 18.33 million $ 889,569
8:32 AM $ 0.0326
+0.00%
$ 18.33 million $ 887,615
8:31 AM $ 0.0326
+0.00%
$ 18.33 million $ 885,446
8:30 AM $ 0.0326
+0.00%
$ 18.33 million $ 883,917
8:29 AM $ 0.0326
+0.00%
$ 18.39 million $ 881,511
8:28 AM $ 0.0326
+0.00%
$ 18.39 million $ 878,827
8:27 AM $ 0.0326
-0.59%
$ 18.39 million $ 878,779
8:26 AM $ 0.0328
+0.00%
$ 18.39 million $ 876,502
8:25 AM $ 0.0328
+0.00%
$ 18.39 million $ 873,667
8:24 AM $ 0.0328
+0.00%
$ 18.49 million $ 872,817
8:23 AM $ 0.0328
+0.59%
$ 18.49 million $ 871,989
8:22 AM $ 0.0328
+0.00%
$ 18.49 million $ 870,662
Download