MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.051
+0.33%
$ 27.63 million $ 3.43 million
12:54 AM $ 0.0508
-0.33%
$ 27.63 million $ 3.43 million
12:53 AM $ 0.0511
+0.70%
$ 27.63 million $ 3.43 million
12:52 AM $ 0.0507
-0.88%
$ 27.63 million $ 3.43 million
12:51 AM $ 0.0512
+0.72%
$ 27.63 million $ 3.44 million
12:50 AM $ 0.0508
-0.22%
$ 27.63 million $ 3.44 million
12:49 AM $ 0.0509
+0.02%
$ 27.68 million $ 3.44 million
12:48 AM $ 0.0509
-0.52%
$ 27.68 million $ 3.44 million
12:47 AM $ 0.0511
-0.18%
$ 27.68 million $ 3.45 million
12:46 AM $ 0.0512
+0.87%
$ 27.68 million $ 3.45 million
12:45 AM $ 0.0507
-0.54%
$ 27.68 million $ 3.45 million
12:44 AM $ 0.051
-0.69%
$ 27.73 million $ 3.45 million
12:43 AM $ 0.0514
+0.70%
$ 27.73 million $ 3.45 million
12:42 AM $ 0.051
+0.72%
$ 27.73 million $ 3.46 million
12:41 AM $ 0.0506
-0.91%
$ 27.73 million $ 3.46 million
12:40 AM $ 0.0511
+0.75%
$ 27.73 million $ 3.46 million
12:39 AM $ 0.0506
-0.36%
$ 27.52 million $ 3.46 million
12:38 AM $ 0.0508
+0.17%
$ 27.52 million $ 3.46 million
12:37 AM $ 0.0507
+0.03%
$ 27.52 million $ 3.46 million
12:36 AM $ 0.0507
+0.00%
$ 27.52 million $ 3.46 million
12:35 AM $ 0.0507
-0.01%
$ 27.52 million $ 3.47 million
12:34 AM $ 0.0507
-1.06%
$ 27.58 million $ 3.47 million
12:33 AM $ 0.0514
+1.26%
$ 27.58 million $ 3.48 million
12:32 AM $ 0.0507
-0.01%
$ 27.58 million $ 3.48 million
12:31 AM $ 0.0506
-0.88%
$ 27.58 million $ 3.47 million
12:30 AM $ 0.0506
-0.36%
$ 27.58 million $ 3.47 million
12:29 AM $ 0.0509
+0.18%
$ 27.68 million $ 3.47 million
12:28 AM $ 0.0508
-0.20%
$ 27.68 million $ 3.48 million
12:27 AM $ 0.0509
-1.15%
$ 27.68 million $ 3.48 million
12:26 AM $ 0.0516
+0.67%
$ 27.68 million $ 3.48 million
12:25 AM $ 0.0513
+1.09%
$ 27.68 million $ 3.48 million
12:24 AM $ 0.0508
-0.56%
$ 27.63 million $ 3.48 million
12:23 AM $ 0.0512
-0.17%
$ 27.63 million $ 3.48 million
12:22 AM $ 0.0515
-0.17%
$ 27.63 million $ 3.48 million
12:21 AM $ 0.0515
+0.74%
$ 27.63 million $ 3.48 million
12:20 AM $ 0.0508
+0.00%
$ 27.63 million $ 3.49 million
12:19 AM $ 0.0507
-0.35%
$ 27.57 million $ 3.49 million
12:18 AM $ 0.0509
+0.00%
$ 27.57 million $ 3.49 million
12:17 AM $ 0.0509
+0.00%
$ 27.57 million $ 3.49 million
12:16 AM $ 0.0509
+0.00%
$ 27.57 million $ 3.5 million
12:15 AM $ 0.0509
-0.17%
$ 27.57 million $ 3.51 million
12:14 AM $ 0.051
+0.00%
$ 27.72 million $ 3.51 million
12:13 AM $ 0.051
+0.00%
$ 27.72 million $ 3.51 million
12:12 AM $ 0.051
+0.51%
$ 27.72 million $ 3.51 million
12:11 AM $ 0.0507
-0.19%
$ 27.72 million $ 3.52 million
12:10 AM $ 0.0508
-0.18%
$ 27.72 million $ 3.52 million
12:09 AM $ 0.0509
-0.51%
$ 27.68 million $ 3.52 million
12:08 AM $ 0.0512
+0.88%
$ 27.68 million $ 3.52 million
12:07 AM $ 0.0507
-2.11%
$ 27.68 million $ 3.52 million
12:06 AM $ 0.0512
+0.00%
$ 27.68 million $ 3.51 million
Download