MiL.k Historical Data

MLK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0511
-8.74%
$ 27.61 million $ 38.96 million
Feb 2026 $ 0.056
-11.29%
$ 29.89 million $ 43.98 million
Jan 2026 $ 0.0661
-7.24%
$ 33.28 million $ 60.69 million
Dec 2025 $ 0.0713
-13.77%
$ 37.12 million $ 73.39 million
Nov 2025 $ 0.0841
-14.77%
$ 42.55 million $ 239.67 million
Oct 2025 $ 0.0998
-22.35%
$ 49.96 million $ 220.17 million
Sep 2025 $ 0.129
-12.46%
$ 64.07 million $ 177.27 million
Aug 2025 $ 0.15
-6.37%
$ 72.21 million $ 187.92 million
Jul 2025 $ 0.166
+4.60%
$ 76.94 million $ 221.97 million
Jun 2025 $ 0.148
-3.93%
$ 75.24 million $ 178.35 million
May 2025 $ 0.155
-10.34%
$ 71.53 million $ 147.34 million
Apr 2025 $ 0.173
+11.45%
$ 78.4 million $ 144.91 million
Mar 2025 $ 0.155
-17.46%
$ 68.89 million $ 88.2 million
Feb 2025 $ 0.188
-21.35%
$ 81.63 million $ 60.18 million
Jan 2025 $ 0.241
+0.07%
$ 101.22 million $ 627.54 million
Dec 2024 $ 0.243
-20.56%
$ 100.2 million $ 753.94 million
Nov 2024 $ 0.305
+55.00%
$ 124.36 million $ 226.09 million
Oct 2024 $ 0.201
-8.77%
$ 77.81 million $ 64.9 million
Sep 2024 $ 0.22
+3.25%
$ 85.86 million $ 101.75 million
Aug 2024 $ 0.213
-16.38%
$ 81.24 million $ 81.55 million
Jul 2024 $ 0.255
-10.21%
$ 95.05 million $ 170.81 million
Jun 2024 $ 0.284
-5.80%
$ 103.26 million $ 702.5 million
May 2024 $ 0.301
-6.22%
$ 108.39 million $ 112.22 million
Apr 2024 $ 0.321
-20.36%
$ 113.97 million $ 250.44 million
Mar 2024 $ 0.404
+11.82%
$ 140.83 million $ 758.22 million
Feb 2024 $ 0.361
+21.30%
$ 123.84 million $ 254.07 million
Jan 2024 $ 0.297
-16.90%
$ 100.16 million $ 402.3 million
Dec 2023 $ 0.358
+6.35%
$ 117.7 million $ 786.48 million
Nov 2023 $ 0.337
+15.52%
$ 108.85 million $ 788.01 million
Oct 2023 $ 0.291
+13.75%
$ 92.31 million $ 262.06 million
Sep 2023 $ 0.256
-2.67%
$ 79.8 million $ 111.85 million
Aug 2023 $ 0.263
-21.74%
$ 80.26 million $ 143.31 million
Jul 2023 $ 0.336
+2.36%
$ 100.38 million $ 314.94 million
Jun 2023 $ 0.328
+0.11%
$ 95.88 million $ 498.31 million
May 2023 $ 0.328
-13.06%
$ 93.4 million $ 512.57 million
Apr 2023 $ 0.377
+40.48%
$ 95.4 million $ 3.64 billion
Mar 2023 $ 0.268
-15.70%
$ 67.92 million $ 106.41 million
Feb 2023 $ 0.319
+14.55%
$ 80.68 million $ 220.66 million
Jan 2023 $ 0.278
+34.33%
$ 70.41 million $ 242.89 million
Dec 2022 $ 0.207
-19.53%
$ 52.41 million $ 9.3 million
Download