MiL.k Historical Data

MLK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.153
-0.64%
$71.12 million $2.4 million
May 31, 2025 $0.154
-0.31%
$71.53 million $2.88 million
May 30, 2025 $0.155
-6.05%
$71.76 million $5.35 million
May 29, 2025 $0.165
-1.35%
$76.38 million $4.44 million
May 28, 2025 $0.167
-1.01%
$77.43 million $4.97 million
May 27, 2025 $0.169
+1.41%
$78.12 million $5.55 million
May 26, 2025 $0.166
+0.81%
$76.96 million $3.01 million
May 25, 2025 $0.165
+0.27%
$76.25 million $3.81 million
May 24, 2025 $0.164
-0.38%
$75.99 million $3.4 million
May 23, 2025 $0.165
-4.63%
$76.28 million $6.21 million
May 22, 2025 $0.173
+1.93%
$79.9 million $6.07 million
May 21, 2025 $0.17
+1.43%
$78.24 million $6.81 million
May 20, 2025 $0.167
-0.83%
$77.07 million $4.72 million
May 19, 2025 $0.169
-1.55%
$77.57 million $6.7 million
May 18, 2025 $0.171
+2.36%
$78.79 million $3.74 million
May 17, 2025 $0.167
-3.16%
$76.96 million $3.02 million
May 16, 2025 $0.173
-0.85%
$79.5 million $3.73 million
May 15, 2025 $0.174
-2.64%
$80.08 million $4.27 million
May 14, 2025 $0.179
-1.57%
$82.18 million $5.11 million
May 13, 2025 $0.182
+0.63%
$83.38 million $6.17 million
May 12, 2025 $0.181
-0.23%
$82.81 million $9.01 million
May 11, 2025 $0.181
-3.63%
$82.99 million $5.3 million
May 10, 2025 $0.188
+4.30%
$86.12 million $5.07 million
May 9, 2025 $0.18
+2.72%
$82.46 million $8.18 million
May 8, 2025 $0.175
+5.31%
$80.17 million $6.8 million
May 7, 2025 $0.167
+0.81%
$76.03 million $3.06 million
May 6, 2025 $0.165
-2.25%
$75.38 million $4.33 million
May 5, 2025 $0.169
+1.08%
$77.11 million $3.4 million
May 4, 2025 $0.167
-3.06%
$76.28 million $2.71 million
May 3, 2025 $0.172
-1.00%
$78.59 million $2.73 million
May 2, 2025 $0.174
+1.38%
$79.31 million $4.27 million
May 1, 2025 $0.172
-0.42%
$78.12 million $5.39 million
Apr 30, 2025 $0.173
-5.80%
$78.4 million $10.97 million
Apr 29, 2025 $0.178
+0.39%
$80.73 million $106,832
Apr 28, 2025 $0.177
+1.37%
$80.15 million $4.44 million
Apr 27, 2025 $0.174
-1.20%
$79.07 million $2.56 million
Apr 26, 2025 $0.176
-0.60%
$79.95 million $3.49 million
Apr 25, 2025 $0.177
+0.47%
$80.33 million $6.02 million
Apr 24, 2025 $0.177
+0.46%
$79.91 million $9.6 million
Apr 23, 2025 $0.176
-4.02%
$79.54 million $4.34 million
Apr 22, 2025 $0.183
-9.07%
$82.82 million $8.95 million
Apr 21, 2025 $0.201
+22.26%
$90.89 million $11.29 million
Apr 20, 2025 $0.164
-3.31%
$74.27 million $1.68 million
Apr 19, 2025 $0.17
-0.58%
$76.71 million $1.77 million
Apr 18, 2025 $0.171
+0.94%
$77.11 million $1.59 million
Apr 17, 2025 $0.17
+1.71%
$76.4 million $2.94 million
Apr 16, 2025 $0.167
+3.91%
$75.11 million $3.73 million
Apr 15, 2025 $0.16
+3.74%
$72.19 million $3.35 million
Apr 14, 2025 $0.155
+1.01%
$69.53 million $1.53 million
Apr 13, 2025 $0.153
+0.14%
$68.74 million $2.03 million