MiL.k Historical Data

MLK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.177
+2.51%
$84.86 million $6.2 million
Jul 20, 2025 $0.173
+2.35%
$82.78 million $4.41 million
Jul 19, 2025 $0.169
+1.01%
$80.49 million $7.53 million
Jul 18, 2025 $0.167
-0.05%
$79.64 million $7.23 million
Jul 17, 2025 $0.167
+0.28%
$79.68 million $7.63 million
Jul 16, 2025 $0.167
+0.52%
$79.46 million $4.5 million
Jul 15, 2025 $0.166
-0.05%
$79.05 million $6.6 million
Jul 14, 2025 $0.166
-0.33%
$79.09 million $6.97 million
Jul 13, 2025 $0.166
-0.21%
$79.35 million $3.87 million
Jul 12, 2025 $0.167
-0.39%
$79.47 million $7.33 million
Jul 11, 2025 $0.167
+6.95%
$79.78 million $51.48 million
Jul 10, 2025 $0.154
+0.76%
$73.66 million $5.01 million
Jul 9, 2025 $0.153
+1.71%
$72.81 million $3.99 million
Jul 8, 2025 $0.15
+1.15%
$71.54 million $2.42 million
Jul 7, 2025 $0.149
-2.00%
$70.6 million $3.06 million
Jul 6, 2025 $0.152
+0.57%
$72.04 million $2.13 million
Jul 5, 2025 $0.151
-0.94%
$71.63 million $1.38 million
Jul 4, 2025 $0.152
-1.35%
$72.24 million $6.02 million
Jul 3, 2025 $0.154
+0.01%
$73.18 million $4.54 million
Jul 2, 2025 $0.154
+3.47%
$73.13 million $7.8 million
Jul 1, 2025 $0.149
-6.22%
$70.58 million $10.26 million
Jun 30, 2025 $0.159
+7.29%
$75.24 million $5.97 million
Jun 29, 2025 $0.148
+0.43%
$70.13 million $2.7 million
Jun 28, 2025 $0.148
+1.26%
$69.74 million $1.28 million
Jun 27, 2025 $0.146
-0.50%
$68.92 million $4.24 million
Jun 26, 2025 $0.147
-2.71%
$69.21 million $2.97 million
Jun 25, 2025 $0.151
-2.63%
$71.04 million $4.35 million
Jun 24, 2025 $0.155
+1.70%
$72.92 million $4.34 million
Jun 23, 2025 $0.152
+6.04%
$71.7 million $5.17 million
Jun 22, 2025 $0.143
-2.09%
$67.62 million $5.8 million
Jun 21, 2025 $0.146
-3.16%
$68.98 million $2.97 million
Jun 20, 2025 $0.151
-0.43%
$71.17 million $5.8 million
Jun 19, 2025 $0.152
+0.43%
$71.38 million $2.65 million
Jun 18, 2025 $0.151
-0.05%
$71.03 million $4.02 million
Jun 17, 2025 $0.151
-5.47%
$71.07 million $5.65 million
Jun 16, 2025 $0.16
+0.35%
$75.19 million $4.05 million
Jun 15, 2025 $0.16
-0.66%
$74.83 million $1.95 million
Jun 14, 2025 $0.161
-2.28%
$75.27 million $2.68 million
Jun 13, 2025 $0.164
-5.63%
$76.92 million $7.38 million
Jun 12, 2025 $0.174
-2.96%
$81.46 million $11.48 million
Jun 11, 2025 $0.18
+5.80%
$83.95 million $18.92 million
Jun 10, 2025 $0.17
-4.41%
$79.35 million $14.07 million
Jun 9, 2025 $0.177
+10.33%
$82.89 million $17.3 million
Jun 8, 2025 $0.161
+3.05%
$75.06 million $10.34 million
Jun 7, 2025 $0.156
-0.14%
$72.75 million $3.5 million
Jun 6, 2025 $0.156
+3.59%
$72.8 million $8.1 million
Jun 5, 2025 $0.151
-5.09%
$70.28 million $7.3 million
Jun 4, 2025 $0.159
-1.37%
$74.05 million $5.56 million
Jun 3, 2025 $0.161
-0.76%
$74.98 million $7.33 million
Jun 2, 2025 $0.162
+6.01%
$75.49 million $4.07 million