MiL.k Historical Data

MLK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.18
-2.48%
$ 78.68 million $ 900,655
Mar 5, 2025 $ 0.185
+1.38%
$ 80.68 million $ 988,739
Mar 4, 2025 $ 0.182
-2.15%
$ 79.58 million $ 1.19 million
Mar 3, 2025 $ 0.186
-5.06%
$ 81.17 million $ 1.41 million
Mar 2, 2025 $ 0.196
+3.80%
$ 85.32 million $ 970,438
Mar 1, 2025 $ 0.189
+0.65%
$ 82.2 million $ 932,221
Feb 28, 2025 $ 0.188
-1.90%
$ 81.63 million $ 1.18 million
Feb 27, 2025 $ 0.191
+1.81%
$ 83.04 million $ 1.1 million
Feb 26, 2025 $ 0.188
-3.45%
$ 81.41 million $ 1.05 million
Feb 25, 2025 $ 0.195
+2.33%
$ 84.29 million $ 1.62 million
Feb 24, 2025 $ 0.19
-7.91%
$ 82.38 million $ 1.23 million
Feb 23, 2025 $ 0.206
+0.17%
$ 89.45 million $ 721,717
Feb 22, 2025 $ 0.206
+2.60%
$ 89.3 million $ 1.09 million
Feb 21, 2025 $ 0.201
-1.82%
$ 86.86 million $ 1.19 million
Feb 20, 2025 $ 0.205
+0.83%
$ 88.31 million $ 1.03 million
Feb 19, 2025 $ 0.203
+1.83%
$ 87.58 million $ 4.9 million
Feb 18, 2025 $ 0.201
-2.34%
$ 86.64 million $ 2.7 million
Feb 17, 2025 $ 0.206
+2.13%
$ 88.71 million $ 2.03 million
Feb 16, 2025 $ 0.201
+0.77%
$ 86.87 million $ 2.52 million
Feb 15, 2025 $ 0.2
-2.00%
$ 85.94 million $ 1.54 million
Feb 14, 2025 $ 0.204
+0.91%
$ 87.53 million $ 1.45 million
Feb 13, 2025 $ 0.202
-1.78%
$ 86.73 million $ 1.9 million
Feb 12, 2025 $ 0.206
+3.40%
$ 88.32 million $ 2.47 million
Feb 11, 2025 $ 0.198
-1.19%
$ 85.24 million $ 2.16 million
Feb 10, 2025 $ 0.201
+0.25%
$ 86.28 million $ 1.85 million
Feb 9, 2025 $ 0.201
+2.44%
$ 86.02 million $ 2.74 million
Feb 8, 2025 $ 0.197
+2.44%
$ 84.21 million $ 1.51 million
Feb 7, 2025 $ 0.192
-0.49%
$ 82.21 million $ 2.36 million
Feb 6, 2025 $ 0.193
-2.85%
$ 82.54 million $ 2.97 million
Feb 5, 2025 $ 0.196
-2.92%
$ 83.9 million $ 2.38 million
Feb 4, 2025 $ 0.202
-6.84%
$ 86.53 million $ 3 million
Feb 3, 2025 $ 0.217
+0.73%
$ 92.69 million $ 6.34 million
Feb 2, 2025 $ 0.216
-6.37%
$ 91.83 million $ 3.45 million
Feb 1, 2025 $ 0.231
-3.07%
$ 98.42 million $ 1.7 million
Jan 31, 2025 $ 0.238
-1.25%
$ 101.22 million $ 2.27 million
Jan 30, 2025 $ 0.241
+3.52%
$ 102.56 million $ 2.16 million
Jan 29, 2025 $ 0.233
+0.23%
$ 99.08 million $ 1.55 million
Jan 28, 2025 $ 0.232
-2.51%
$ 98.91 million $ 1.63 million
Jan 27, 2025 $ 0.238
-3.69%
$ 101.04 million $ 1.2 million
Jan 26, 2025 $ 0.247
-3.62%
$ 104.76 million $ 1.21 million
Jan 25, 2025 $ 0.257
+5.07%
$ 109.1 million $ 991,205
Jan 24, 2025 $ 0.245
+1.03%
$ 103.84 million $ 1.17 million
Jan 23, 2025 $ 0.243
+1.45%
$ 102.36 million $ 3.06 million
Jan 22, 2025 $ 0.239
-3.88%
$ 100.92 million $ 3.25 million
Jan 21, 2025 $ 0.249
+1.15%
$ 105 million $ 7.34 million
Jan 20, 2025 $ 0.246
-0.91%
$ 103.62 million $ 6.12 million
Jan 19, 2025 $ 0.249
-5.97%
$ 105.13 million $ 6.19 million
Jan 18, 2025 $ 0.265
-3.90%
$ 111.28 million $ 5.44 million
Jan 17, 2025 $ 0.276
+2.61%
$ 115.79 million $ 4.98 million
Jan 16, 2025 $ 0.269
-2.52%
$ 112.85 million $ 10.37 million